Duko Historical Data

DUKO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000131
-1.10%
$ 1.31 million $ 40,439
Oct 28, 10 PM $ 0.000132
+0.52%
$ 1.32 million $ 41,433
Oct 28, 9 PM $ 0.000132
+4.61%
$ 1.32 million $ 40,776
Oct 28, 8 PM $ 0.000126
-2.20%
$ 1.26 million $ 32,470
Oct 28, 7 PM $ 0.000129
-2.61%
$ 1.29 million $ 33,144
Oct 28, 6 PM $ 0.000132
+0.47%
$ 1.32 million $ 38,676
Oct 28, 5 PM $ 0.000132
-4.04%
$ 1.32 million $ 50,388
Oct 28, 4 PM $ 0.000137
-0.36%
$ 1.37 million $ 37,883
Oct 28, 3 PM $ 0.000138
-0.77%
$ 1.38 million $ 38,412
Oct 28, 2 PM $ 0.000139
-1.73%
$ 1.39 million $ 39,113
Oct 28, 1 PM $ 0.000141
+1.13%
$ 1.41 million $ 40,466
Oct 28, 12 PM $ 0.00014
-0.82%
$ 1.4 million $ 39,286
Oct 28, 11 AM $ 0.000141
-0.26%
$ 1.41 million $ 40,670
Oct 28, 10 AM $ 0.000141
-0.91%
$ 1.41 million $ 34,409
Oct 28, 9 AM $ 0.000142
-0.14%
$ 1.42 million $ 36,842
Oct 28, 8 AM $ 0.000142
+0.13%
$ 1.42 million $ 44,006
Oct 28, 7 AM $ 0.000142
+0.24%
$ 1.42 million $ 48,828
Oct 28, 6 AM $ 0.000142
+0.47%
$ 1.42 million $ 46,896
Oct 28, 5 AM $ 0.000141
-0.69%
$ 1.41 million $ 47,589
Oct 28, 4 AM $ 0.000142
+0.44%
$ 1.42 million $ 47,710
Oct 28, 3 AM $ 0.000142
+0.12%
$ 1.42 million $ 47,703
Oct 28, 2 AM $ 0.000141
-0.45%
$ 1.41 million $ 47,940
Oct 28, 1 AM $ 0.000142
-0.51%
$ 1.42 million $ 48,337
Oct 28, 12 AM $ 0.000143
-0.18%
$ 1.43 million $ 47,582
Oct 27, 11 PM $ 0.000143
-0.09%
$ 1.43 million $ 47,381
Oct 27, 10 PM $ 0.000143
+0.33%
$ 1.43 million $ 47,867
Oct 27, 9 PM $ 0.000143
-1.05%
$ 1.43 million $ 48,272
Oct 27, 8 PM $ 0.000144
-0.61%
$ 1.44 million $ 48,326
Oct 27, 7 PM $ 0.000145
-1.13%
$ 1.45 million $ 48,332
Oct 27, 6 PM $ 0.000147
-0.99%
$ 1.47 million $ 40,302
Oct 27, 5 PM $ 0.000148
+0.06%
$ 1.48 million $ 34,506
Oct 27, 4 PM $ 0.000148
+0.16%
$ 1.48 million $ 34,159
Oct 27, 3 PM $ 0.000148
-2.74%
$ 1.48 million $ 34,484
Oct 27, 2 PM $ 0.000152
-2.54%
$ 1.52 million $ 34,511
Oct 27, 1 PM $ 0.000156
-0.24%
$ 1.56 million $ 33,154
Oct 27, 12 PM $ 0.000156
-0.66%
$ 1.56 million $ 33,475
Oct 27, 11 AM $ 0.000157
-1.20%
$ 1.57 million $ 32,534
Oct 27, 10 AM $ 0.000159
+0.82%
$ 1.59 million $ 32,155
Oct 27, 9 AM $ 0.000158
+1.91%
$ 1.58 million $ 29,730
Oct 27, 8 AM $ 0.000155
+9.00%
$ 1.55 million $ 23,096
Oct 27, 7 AM $ 0.000142
+0.12%
$ 1.42 million $ 16,747
Oct 27, 6 AM $ 0.000142
-0.12%
$ 1.42 million $ 17,766
Oct 27, 5 AM $ 0.000142
+1.42%
$ 1.42 million $ 18,592
Oct 27, 4 AM $ 0.00014
-0.02%
$ 1.4 million $ 17,265
Oct 27, 3 AM $ 0.00014
-0.17%
$ 1.4 million $ 17,275
Oct 27, 2 AM $ 0.000141
-0.75%
$ 1.41 million $ 17,497
Oct 27, 1 AM $ 0.000142
+1.05%
$ 1.42 million $ 16,057
Oct 27, 12 AM $ 0.00014
+0.17%
$ 1.4 million $ 16,007
Oct 26, 11 PM $ 0.00014
-0.39%
$ 1.4 million $ 15,936
Oct 26, 10 PM $ 0.000141
+0.60%
$ 1.41 million $ 20,343