Duko Historical Data

DUKO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000141
+0.60%
$ 1.41 million $ 20,343
Oct 26, 9 PM $ 0.00014
-0.07%
$ 1.4 million $ 19,910
Oct 26, 8 PM $ 0.00014
-0.10%
$ 1.4 million $ 20,313
Oct 26, 7 PM $ 0.00014
+0.51%
$ 1.4 million $ 21,759
Oct 26, 6 PM $ 0.000139
+3.17%
$ 1.39 million $ 21,291
Oct 26, 5 PM $ 0.000135
-0.18%
$ 1.35 million $ 17,539
Oct 26, 4 PM $ 0.000135
+1.27%
$ 1.35 million $ 18,007
Oct 26, 3 PM $ 0.000134
-0.58%
$ 1.34 million $ 17,403
Oct 26, 2 PM $ 0.000134
+0.94%
$ 1.34 million $ 16,893
Oct 26, 1 PM $ 0.000133
+0.60%
$ 1.33 million $ 16,661
Oct 26, 12 PM $ 0.000132
+0.54%
$ 1.32 million $ 16,534
Oct 26, 11 AM $ 0.000132
-0.44%
$ 1.32 million $ 16,299
Oct 26, 10 AM $ 0.000132
-0.42%
$ 1.32 million $ 15,623
Oct 26, 9 AM $ 0.000133
+0.62%
$ 1.33 million $ 15,839
Oct 26, 8 AM $ 0.000132
-0.66%
$ 1.32 million $ 15,866
Oct 26, 7 AM $ 0.000132
+0.00%
$ 1.32 million $ 15,144
Oct 26, 6 AM $ 0.000132
-1.50%
$ 1.32 million $ 14,926
Oct 26, 5 AM $ 0.000135
-0.08%
$ 1.35 million $ 13,873
Oct 26, 4 AM $ 0.000135
-0.26%
$ 1.35 million $ 13,708
Oct 26, 3 AM $ 0.000135
+0.46%
$ 1.35 million $ 13,521
Oct 26, 2 AM $ 0.000134
-0.26%
$ 1.34 million $ 13,448
Oct 26, 1 AM $ 0.000135
-0.72%
$ 1.35 million $ 13,831
Oct 26, 12 AM $ 0.000136
+0.53%
$ 1.36 million $ 13,956
Oct 25, 11 PM $ 0.000135
-0.05%
$ 1.35 million $ 13,371
Oct 25, 10 PM $ 0.000135
-0.59%
$ 1.35 million $ 8,746
Oct 25, 9 PM $ 0.000136
+1.28%
$ 1.36 million $ 10,912
Oct 25, 8 PM $ 0.000134
+1.15%
$ 1.34 million $ 10,402
Oct 25, 7 PM $ 0.000133
+0.25%
$ 1.33 million $ 12,081
Oct 25, 6 PM $ 0.000132
+1.56%
$ 1.32 million $ 12,040
Oct 25, 5 PM $ 0.00013
+2.19%
$ 1.3 million $ 11,638
Oct 25, 4 PM $ 0.000128
+0.15%
$ 1.28 million $ 10,838
Oct 25, 3 PM $ 0.000128
+0.27%
$ 1.28 million $ 10,848
Oct 25, 2 PM $ 0.000127
-0.16%
$ 1.27 million $ 11,172
Oct 25, 1 PM $ 0.000127
-0.62%
$ 1.27 million $ 11,210
Oct 25, 12 PM $ 0.000128
+0.79%
$ 1.28 million $ 11,414
Oct 25, 11 AM $ 0.000127
+0.47%
$ 1.27 million $ 11,590
Oct 25, 10 AM $ 0.000127
-0.92%
$ 1.27 million $ 11,003
Oct 25, 9 AM $ 0.000128
-1.97%
$ 1.28 million $ 11,243
Oct 25, 8 AM $ 0.00013
+0.03%
$ 1.3 million $ 11,782
Oct 25, 7 AM $ 0.00013
+0.74%
$ 1.3 million $ 11,800
Oct 25, 6 AM $ 0.000129
+0.38%
$ 1.29 million $ 11,771
Oct 25, 5 AM $ 0.000129
-1.17%
$ 1.29 million $ 11,796
Oct 25, 4 AM $ 0.00013
+0.02%
$ 1.3 million $ 11,444
Oct 25, 3 AM $ 0.00013
+0.03%
$ 1.3 million $ 11,480
Oct 25, 2 AM $ 0.00013
+0.32%
$ 1.3 million $ 11,375
Oct 25, 1 AM $ 0.00013
+0.99%
$ 1.3 million $ 10,910
Oct 25, 12 AM $ 0.000128
+0.59%
$ 1.28 million $ 10,021
Oct 24, 11 PM $ 0.000128
-0.45%
$ 1.28 million $ 9,666
Oct 24, 10 PM $ 0.000128
+0.30%
$ 1.28 million $ 9,681
Oct 24, 9 PM $ 0.000128
+1.76%
$ 1.28 million $ 7,092