Duko Historical Data

DUKO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000128
+1.76%
$ 1.28 million $ 7,092
Oct 24, 8 PM $ 0.000126
+0.23%
$ 1.26 million $ 6,654
Oct 24, 7 PM $ 0.000125
+1.04%
$ 1.25 million $ 6,632
Oct 24, 6 PM $ 0.000124
-0.34%
$ 1.24 million $ 7,351
Oct 24, 5 PM $ 0.000125
+0.41%
$ 1.25 million $ 9,274
Oct 24, 4 PM $ 0.000124
+0.09%
$ 1.24 million $ 12,709
Oct 24, 3 PM $ 0.000124
-1.33%
$ 1.24 million $ 14,833
Oct 24, 2 PM $ 0.000126
-0.76%
$ 1.26 million $ 14,774
Oct 24, 1 PM $ 0.000127
+0.14%
$ 1.27 million $ 16,871
Oct 24, 12 PM $ 0.000126
+1.18%
$ 1.26 million $ 16,639
Oct 24, 11 AM $ 0.000125
-0.43%
$ 1.25 million $ 16,327
Oct 24, 10 AM $ 0.000125
+0.29%
$ 1.25 million $ 16,359
Oct 24, 9 AM $ 0.000125
-2.11%
$ 1.25 million $ 15,812
Oct 24, 8 AM $ 0.000128
-0.02%
$ 1.28 million $ 15,324
Oct 24, 7 AM $ 0.000128
+0.44%
$ 1.28 million $ 15,503
Oct 24, 6 AM $ 0.000127
-0.14%
$ 1.27 million $ 15,865
Oct 24, 5 AM $ 0.000127
+0.05%
$ 1.27 million $ 17,399
Oct 24, 4 AM $ 0.000127
+0.92%
$ 1.27 million $ 17,459
Oct 24, 3 AM $ 0.000126
+0.24%
$ 1.26 million $ 17,387
Oct 24, 2 AM $ 0.000126
-0.22%
$ 1.26 million $ 17,485
Oct 24, 1 AM $ 0.000126
+0.12%
$ 1.26 million $ 17,702
Oct 24, 12 AM $ 0.000126
+0.23%
$ 1.26 million $ 18,019
Oct 23, 11 PM $ 0.000126
-0.11%
$ 1.26 million $ 18,305
Oct 23, 10 PM $ 0.000126
+0.07%
$ 1.26 million $ 18,988
Oct 23, 9 PM $ 0.000126
-0.63%
$ 1.26 million $ 19,242
Oct 23, 8 PM $ 0.000127
-0.31%
$ 1.27 million $ 20,218
Oct 23, 7 PM $ 0.000127
-0.44%
$ 1.27 million $ 23,200
Oct 23, 6 PM $ 0.000128
-0.29%
$ 1.28 million $ 23,237
Oct 23, 5 PM $ 0.000128
+1.87%
$ 1.28 million $ 21,503
Oct 23, 4 PM $ 0.000125
-1.05%
$ 1.25 million $ 19,547
Oct 23, 3 PM $ 0.000127
+0.30%
$ 1.27 million $ 17,219
Oct 23, 2 PM $ 0.000126
+0.80%
$ 1.26 million $ 17,035
Oct 23, 1 PM $ 0.000125
+0.35%
$ 1.25 million $ 16,926
Oct 23, 12 PM $ 0.000125
+0.01%
$ 1.25 million $ 16,672
Oct 23, 11 AM $ 0.000125
+0.89%
$ 1.25 million $ 18,235
Oct 23, 10 AM $ 0.000124
-1.20%
$ 1.24 million $ 17,617
Oct 23, 9 AM $ 0.000125
+0.17%
$ 1.25 million $ 17,701
Oct 23, 8 AM $ 0.000125
+0.08%
$ 1.25 million $ 18,016
Oct 23, 7 AM $ 0.000125
+0.43%
$ 1.25 million $ 19,039
Oct 23, 6 AM $ 0.000124
+1.97%
$ 1.24 million $ 19,380
Oct 23, 5 AM $ 0.000122
+0.68%
$ 1.22 million $ 17,931
Oct 23, 4 AM $ 0.000121
+0.18%
$ 1.21 million $ 18,400
Oct 23, 3 AM $ 0.000121
+0.56%
$ 1.21 million $ 18,425
Oct 23, 2 AM $ 0.00012
+0.18%
$ 1.2 million $ 18,646
Oct 23, 1 AM $ 0.00012
+0.18%
$ 1.2 million $ 19,626
Oct 23, 12 AM $ 0.00012
-0.15%
$ 1.2 million $ 19,574
Oct 22, 11 PM $ 0.00012
-0.06%
$ 1.2 million $ 20,641
Oct 22, 10 PM $ 0.00012
-0.31%
$ 1.2 million $ 24,494
Oct 22, 9 PM $ 0.00012
-1.22%
$ 1.2 million $ 25,046
Oct 22, 8 PM $ 0.000122
-1.14%
$ 1.22 million $ 25,310