Duko Historical Data

DUKO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000251
-2.00%
$ 2.51 million $ 150,783
May 27, 2025 $ 0.000256
-0.86%
$ 2.56 million $ 132,677
May 26, 2025 $ 0.000258
-0.65%
$ 2.58 million $ 163,162
May 25, 2025 $ 0.00026
-1.80%
$ 2.6 million $ 138,644
May 24, 2025 $ 0.000265
-1.18%
$ 2.65 million $ 140,753
May 23, 2025 $ 0.000268
-7.59%
$ 2.68 million $ 160,143
May 22, 2025 $ 0.00029
+4.67%
$ 2.9 million $ 116,486
May 21, 2025 $ 0.000277
+1.01%
$ 2.77 million $ 89,040
May 20, 2025 $ 0.000274
-1.75%
$ 2.74 million $ 73,796
May 19, 2025 $ 0.000279
-2.74%
$ 2.79 million $ 49,347
May 18, 2025 $ 0.000289
+11.12%
$ 2.89 million $ 62,877
May 17, 2025 $ 0.00026
-3.35%
$ 2.6 million $ 64,947
May 16, 2025 $ 0.00027
-8.33%
$ 2.7 million $ 85,423
May 15, 2025 $ 0.000294
-8.85%
$ 2.94 million $ 80,250
May 14, 2025 $ 0.000323
-12.20%
$ 3.23 million $ 130,762
May 13, 2025 $ 0.000368
+4.64%
$ 3.68 million $ 142,465
May 12, 2025 $ 0.000351
+2.92%
$ 3.51 million $ 266,181
May 11, 2025 $ 0.000341
-5.11%
$ 3.41 million $ 185,525
May 10, 2025 $ 0.00036
+17.27%
$ 3.6 million $ 200,624
May 9, 2025 $ 0.000307
+7.02%
$ 3.07 million $ 214,682
May 8, 2025 $ 0.000287
+16.51%
$ 2.87 million $ 188,251
May 7, 2025 $ 0.000246
+1.61%
$ 2.46 million $ 87,562
May 6, 2025 $ 0.000242
-4.12%
$ 2.42 million $ 92,245
May 5, 2025 $ 0.000253
+3.56%
$ 2.52 million $ 96,023
May 4, 2025 $ 0.000244
-9.15%
$ 2.44 million $ 80,682
May 3, 2025 $ 0.000268
-4.82%
$ 2.68 million $ 107,908
May 2, 2025 $ 0.000282
-4.64%
$ 2.82 million $ 160,299
May 1, 2025 $ 0.000296
+4.93%
$ 2.96 million $ 122,501
Apr 30, 2025 $ 0.000282
-6.21%
$ 2.82 million $ 179,905
Apr 29, 2025 $ 0.000301
-5.00%
$ 3.01 million $ 1,302
Apr 28, 2025 $ 0.000316
-3.29%
$ 3.16 million $ 346,515
Apr 27, 2025 $ 0.000327
+19.49%
$ 3.27 million $ 719,391
Apr 26, 2025 $ 0.000275
+11.72%
$ 2.74 million $ 147,969
Apr 25, 2025 $ 0.000246
-0.73%
$ 2.46 million $ 189,115
Apr 24, 2025 $ 0.000248
-4.34%
$ 2.48 million $ 127,789
Apr 23, 2025 $ 0.000259
+12.78%
$ 2.59 million $ 319,299
Apr 22, 2025 $ 0.000229
+9.13%
$ 2.29 million $ 217,099
Apr 21, 2025 $ 0.00021
+2.14%
$ 2.1 million $ 201,221
Apr 20, 2025 $ 0.000205
-0.76%
$ 2.05 million $ 133,806
Apr 19, 2025 $ 0.000207
-0.37%
$ 2.07 million $ 194,612
Apr 18, 2025 $ 0.000208
+0.25%
$ 2.08 million $ 194,368
Apr 17, 2025 $ 0.000207
-12.10%
$ 2.07 million $ 381,565
Apr 16, 2025 $ 0.000237
+5.53%
$ 2.37 million $ 189,571
Apr 15, 2025 $ 0.000224
-13.77%
$ 2.24 million $ 126,995
Apr 14, 2025 $ 0.00026
+9.73%
$ 2.6 million $ 185,242
Apr 13, 2025 $ 0.000237
-13.88%
$ 2.37 million $ 166,899
Apr 12, 2025 $ 0.000275
+15.68%
$ 2.75 million $ 267,656
Apr 11, 2025 $ 0.000238
+9.14%
$ 2.38 million $ 215,312
Apr 10, 2025 $ 0.000218
+3.50%
$ 2.18 million $ 199,562
Apr 9, 2025 $ 0.000211
+1.84%
$ 2.11 million $ 233,212