Duko Historical Data

DUKO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000433
-0.24%
$ 433,371 $ 3,576
May 29, 6 PM $ 0.0000438
+0.16%
$ 437,978 $ 3,571
May 29, 5 PM $ 0.0000439
-0.61%
$ 438,630 $ 3,493
May 29, 4 PM $ 0.0000437
-0.19%
$ 437,152 $ 3,239
May 29, 3 PM $ 0.0000436
+0.97%
$ 436,228 $ 3,118
May 29, 2 PM $ 0.0000428
-0.64%
$ 427,847 $ 3,144
May 29, 1 PM $ 0.000043
-0.13%
$ 429,733 $ 4,320
May 29, 12 PM $ 0.0000431
-0.37%
$ 431,220 $ 4,518
May 29, 11 AM $ 0.0000435
+0.15%
$ 434,766 $ 4,627
May 29, 10 AM $ 0.0000437
-1.02%
$ 437,038 $ 4,517
May 29, 9 AM $ 0.0000442
+0.81%
$ 441,985 $ 3,994
May 29, 8 AM $ 0.0000441
+0.85%
$ 440,881 $ 4,032
May 29, 7 AM $ 0.0000438
+0.10%
$ 438,302 $ 4,432
May 29, 6 AM $ 0.0000441
+0.24%
$ 441,408 $ 5,260
May 29, 5 AM $ 0.0000436
+0.23%
$ 436,030 $ 5,246
May 29, 4 AM $ 0.0000436
+0.03%
$ 436,020 $ 4,012
May 29, 3 AM $ 0.0000443
+0.16%
$ 443,385 $ 3,996
May 29, 2 AM $ 0.0000442
-0.35%
$ 442,207 $ 3,391
May 29, 1 AM $ 0.0000446
+0.31%
$ 445,614 $ 3,855
May 29, 12 AM $ 0.0000447
+0.73%
$ 447,033 $ 3,837
May 28, 11 PM $ 0.0000444
+0.02%
$ 444,330 $ 3,836
May 28, 10 PM $ 0.0000446
-0.48%
$ 446,230 $ 11,504
May 28, 9 PM $ 0.0000449
+0.33%
$ 449,427 $ 12,035
May 28, 8 PM $ 0.0000445
-0.07%
$ 445,004 $ 12,029
May 28, 7 PM $ 0.0000447
-0.40%
$ 446,705 $ 11,969
May 28, 6 PM $ 0.0000449
+0.62%
$ 449,346 $ 12,167
May 28, 5 PM $ 0.0000446
+0.06%
$ 445,770 $ 12,129
May 28, 4 PM $ 0.0000443
+0.27%
$ 442,630 $ 12,127
May 28, 3 PM $ 0.0000438
-0.25%
$ 437,913 $ 11,889
May 28, 2 PM $ 0.0000451
+0.43%
$ 450,854 $ 12,101
May 28, 1 PM $ 0.0000448
-0.21%
$ 447,878 $ 10,912
May 28, 12 PM $ 0.0000447
-0.36%
$ 446,588 $ 10,663
May 28, 11 AM $ 0.0000448
-0.28%
$ 447,544 $ 10,564
May 28, 10 AM $ 0.0000449
-0.40%
$ 448,864 $ 10,578
May 28, 9 AM $ 0.0000453
+0.19%
$ 452,698 $ 10,582
May 28, 8 AM $ 0.0000449
-0.17%
$ 449,084 $ 10,776
May 28, 7 AM $ 0.0000453
+0.14%
$ 452,571 $ 10,797
May 28, 6 AM $ 0.0000454
-0.13%
$ 453,894 $ 9,642
May 28, 5 AM $ 0.0000451
-0.44%
$ 451,270 $ 9,531
May 28, 4 AM $ 0.000045
-0.58%
$ 449,588 $ 9,548
May 28, 3 AM $ 0.0000457
-0.69%
$ 457,246 $ 9,485
May 28, 2 AM $ 0.0000461
+0.57%
$ 460,848 $ 9,826
May 28, 1 AM $ 0.0000458
-0.49%
$ 458,303 $ 9,391
May 28, 12 AM $ 0.000046
-0.61%
$ 459,498 $ 9,443
May 27, 11 PM $ 0.0000461
-0.15%
$ 461,333 $ 9,420
May 27, 10 PM $ 0.0000461
-0.10%
$ 461,317 $ 1,689
May 27, 9 PM $ 0.0000465
-0.33%
$ 465,177 $ 1,313
May 27, 8 PM $ 0.0000468
-0.53%
$ 467,504 $ 1,488
May 27, 7 PM $ 0.0000471
+0.40%
$ 470,865 $ 2,814
May 27, 6 PM $ 0.000047
+0.70%
$ 469,824 $ 2,913