Duko Historical Data

DUKO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000383
-0.08%
$ 382,642 $ 4,872
Jun 13, 7 AM $ 0.0000382
-0.22%
$ 381,781 $ 5,056
Jun 13, 6 AM $ 0.0000381
+1.27%
$ 380,807 $ 4,980
Jun 13, 5 AM $ 0.0000376
-0.03%
$ 376,264 $ 4,584
Jun 13, 4 AM $ 0.0000378
-0.20%
$ 378,374 $ 4,606
Jun 13, 3 AM $ 0.0000379
+0.36%
$ 378,689 $ 4,617
Jun 13, 2 AM $ 0.0000379
-0.88%
$ 378,491 $ 4,876
Jun 13, 1 AM $ 0.000038
+0.40%
$ 380,346 $ 5,011
Jun 13, 12 AM $ 0.0000379
+0.26%
$ 378,664 $ 4,979
Jun 12, 11 PM $ 0.0000372
+0.03%
$ 371,850 $ 4,979
Jun 12, 10 PM $ 0.0000372
+0.17%
$ 372,296 $ 4,666
Jun 12, 9 PM $ 0.0000375
+0.16%
$ 374,906 $ 4,671
Jun 12, 8 PM $ 0.0000375
-0.03%
$ 374,628 $ 4,640
Jun 12, 7 PM $ 0.0000376
-0.27%
$ 376,352 $ 5,061
Jun 12, 6 PM $ 0.0000378
-0.66%
$ 378,202 $ 5,055
Jun 12, 5 PM $ 0.0000381
-0.58%
$ 381,360 $ 4,706
Jun 12, 4 PM $ 0.0000382
+0.13%
$ 381,843 $ 4,849
Jun 12, 3 PM $ 0.0000386
+1.02%
$ 385,850 $ 4,590
Jun 12, 2 PM $ 0.0000384
+0.59%
$ 383,787 $ 4,868
Jun 12, 1 PM $ 0.0000378
+0.47%
$ 378,276 $ 4,461
Jun 12, 12 PM $ 0.0000377
-3.63%
$ 377,149 $ 4,221
Jun 12, 11 AM $ 0.0000371
+2.37%
$ 371,007 $ 3,622
Jun 12, 10 AM $ 0.0000362
-4.27%
$ 361,991 $ 3,060
Jun 12, 9 AM $ 0.0000366
+0.52%
$ 365,873 $ 3,075
Jun 12, 8 AM $ 0.0000364
-1.69%
$ 363,862 $ 2,994
Jun 12, 7 AM $ 0.000037
+0.22%
$ 369,794 $ 2,798
Jun 12, 6 AM $ 0.0000371
-0.36%
$ 371,116 $ 2,790
Jun 12, 5 AM $ 0.000036
-5.69%
$ 359,454 $ 2,816
Jun 12, 4 AM $ 0.0000381
+0.14%
$ 381,085 $ 2,812
Jun 12, 3 AM $ 0.000036
-0.60%
$ 359,652 $ 2,808
Jun 12, 2 AM $ 0.000036
+0.80%
$ 359,476 $ 2,883
Jun 12, 1 AM $ 0.0000356
-0.69%
$ 356,312 $ 2,504
Jun 12, 12 AM $ 0.000036
+0.42%
$ 359,515 $ 2,578
Jun 11, 11 PM $ 0.0000359
+0.22%
$ 359,350 $ 2,590
Jun 11, 10 PM $ 0.0000359
+0.03%
$ 358,563 $ 2,612
Jun 11, 9 PM $ 0.0000359
+0.59%
$ 358,554 $ 2,605
Jun 11, 8 PM $ 0.0000358
-1.61%
$ 357,589 $ 2,591
Jun 11, 7 PM $ 0.0000364
+0.22%
$ 364,038 $ 2,189
Jun 11, 6 PM $ 0.0000404
+10.58%
$ 403,993 $ 2,181
Jun 11, 5 PM $ 0.0000371
-0.54%
$ 370,869 $ 2,091
Jun 11, 4 PM $ 0.0000373
+4.93%
$ 372,964 $ 1,930
Jun 11, 3 PM $ 0.000035
+0.38%
$ 350,278 $ 2,179
Jun 11, 2 PM $ 0.0000346
+2.11%
$ 346,267 $ 2,620
Jun 11, 1 PM $ 0.000034
-4.76%
$ 339,627 $ 1,875
Jun 11, 12 PM $ 0.000034
-1.28%
$ 339,601 $ 1,867
Jun 11, 11 AM $ 0.0000342
-10.47%
$ 342,115 $ 1,640
Jun 11, 10 AM $ 0.0000382
+0.00%
$ 381,569 $ 1,532
Jun 11, 9 AM $ 0.000038
-0.24%
$ 379,807 $ 1,530
Jun 11, 8 AM $ 0.0000344
+0.64%
$ 344,048 $ 1,527
Jun 11, 7 AM $ 0.0000342
-0.08%
$ 342,199 $ 1,510