Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.000031
-0.60%
$310,113 $2,793
Sep 20, 7 PM $0.0000313
+0.20%
$313,218 $2,629
Sep 20, 6 PM $0.0000314
+0.75%
$313,623 $2,596
Sep 20, 5 PM $0.0000313
-0.71%
$312,579 $1,927
Sep 20, 2 PM $0.000031
+0.00%
$309,602 $1,746
Sep 20, 12 PM $0.000032
+0.00%
$320,000 $1,008
Sep 20, 11 AM $0.000032
+0.63%
$320,002 $1,007
Sep 20, 9 AM $0.0000319
+0.00%
$318,717 $1,378
Sep 20, 5 AM $0.0000319
-0.17%
$319,434 $1,499
Sep 20, 3 AM $0.000032
+0.00%
$319,719 $2,465
Sep 19, 11 PM $0.0000325
+0.00%
$325,375 $2,654
Sep 19, 10 PM $0.0000325
-0.45%
$324,919 $2,647
Sep 19, 8 PM $0.0000329
+0.00%
$328,493 $3,294
Sep 19, 7 PM $0.0000328
-0.08%
$327,952 $4,634
Sep 19, 4 PM $0.0000329
+0.00%
$329,071 $5,373
Sep 19, 3 PM $0.0000329
-0.13%
$328,709 $5,363
Sep 19, 2 PM $0.000033
-0.34%
$329,714 $5,392
Sep 19, 12 PM $0.0000332
+0.00%
$331,772 $5,037
Sep 19, 11 AM $0.0000332
+1.62%
$331,547 $4,981
Sep 19, 9 AM $0.0000327
+0.00%
$326,475 $5,325
Sep 19, 8 AM $0.0000327
+0.00%
$326,787 $5,329
Sep 19, 5 AM $0.0000327
+0.00%
$327,153 $5,320
Sep 19, 4 AM $0.0000327
-1.01%
$326,476 $5,318
Sep 19, 3 AM $0.000033
-2.40%
$329,681 $4,367
Sep 19, 1 AM $0.0000339
+0.00%
$338,456 $4,348
Sep 19, 12 AM $0.0000338
+0.79%
$338,232 $4,266
Sep 18, 11 PM $0.0000337
-0.12%
$336,445 $4,243
Sep 18, 9 PM $0.0000338
+0.70%
$337,635 $4,275
Sep 18, 8 PM $0.0000335
-4.40%
$335,208 $3,862
Sep 18, 7 PM $0.0000351
-0.33%
$350,501 $2,054
Sep 18, 6 PM $0.0000352
+0.21%
$351,501 $1,757
Sep 18, 5 PM $0.000035
+0.22%
$349,947 $2,305
Sep 18, 4 PM $0.0000349
+0.42%
$349,086 $2,245
Sep 18, 3 PM $0.0000347
+0.00%
$346,589 $2,071
Sep 18, 2 PM $0.0000341
+0.47%
$340,877 $2,124
Sep 18, 1 PM $0.0000338
+2.60%
$338,084 $2,104
Sep 18, 12 PM $0.0000329
+0.00%
$329,091 $2,142
Sep 18, 11 AM $0.000033
+0.06%
$329,701 $2,146
Sep 18, 7 AM $0.0000322
+0.00%
$321,928 $1,372
Sep 18, 6 AM $0.0000321
+0.00%
$320,770 $1,714
Sep 18, 5 AM $0.0000321
+0.00%
$320,517 $1,703
Sep 18, 4 AM $0.0000319
+0.00%
$319,253 $1,677
Sep 18, 3 AM $0.0000316
+0.00%
$315,591 $1,654
Sep 18, 12 AM $0.0000307
+0.00%
$307,231 $2,039
Sep 17, 10 PM $0.0000306
+0.00%
$306,183 $1,988
Sep 17, 9 PM $0.0000307
+0.00%
$306,564 $2,003
Sep 17, 8 PM $0.0000306
+0.00%
$305,868 $2,131
Sep 17, 7 PM $0.0000305
+0.15%
$305,205 $2,103
Sep 17, 6 PM $0.0000305
-0.28%
$305,332 $2,089
Sep 17, 5 PM $0.0000304
-0.27%
$304,053 $2,908