Duko Historical Data

DUKO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00012
-1.22%
$ 1.2 million $ 25,046
Oct 22, 8 PM $ 0.000122
-1.14%
$ 1.22 million $ 25,310
Oct 22, 7 PM $ 0.000123
-0.36%
$ 1.23 million $ 22,734
Oct 22, 6 PM $ 0.000124
-0.88%
$ 1.24 million $ 22,601
Oct 22, 5 PM $ 0.000125
+1.04%
$ 1.25 million $ 23,614
Oct 22, 4 PM $ 0.000124
-0.52%
$ 1.24 million $ 23,460
Oct 22, 3 PM $ 0.000124
-0.74%
$ 1.24 million $ 23,754
Oct 22, 2 PM $ 0.000125
-1.43%
$ 1.25 million $ 25,365
Oct 22, 1 PM $ 0.000127
-0.82%
$ 1.27 million $ 24,900
Oct 22, 12 PM $ 0.000128
-1.19%
$ 1.28 million $ 24,560
Oct 22, 11 AM $ 0.00013
+0.31%
$ 1.29 million $ 23,534
Oct 22, 10 AM $ 0.000129
-0.07%
$ 1.29 million $ 23,746
Oct 22, 9 AM $ 0.000129
+0.31%
$ 1.29 million $ 23,908
Oct 22, 8 AM $ 0.000129
-0.66%
$ 1.29 million $ 23,686
Oct 22, 7 AM $ 0.00013
-0.36%
$ 1.3 million $ 23,390
Oct 22, 6 AM $ 0.00013
-0.14%
$ 1.3 million $ 21,901
Oct 22, 5 AM $ 0.00013
-0.45%
$ 1.3 million $ 21,950
Oct 22, 4 AM $ 0.000131
+0.17%
$ 1.31 million $ 21,875
Oct 22, 3 AM $ 0.000131
-0.77%
$ 1.31 million $ 22,769
Oct 22, 2 AM $ 0.000132
-0.20%
$ 1.32 million $ 22,620
Oct 22, 1 AM $ 0.000132
-0.56%
$ 1.32 million $ 22,479
Oct 22, 12 AM $ 0.000133
-0.05%
$ 1.33 million $ 22,336
Oct 21, 11 PM $ 0.000133
+1.82%
$ 1.33 million $ 21,012
Oct 21, 10 PM $ 0.00013
+0.69%
$ 1.3 million $ 15,918
Oct 21, 9 PM $ 0.00013
-0.76%
$ 1.3 million $ 15,107
Oct 21, 8 PM $ 0.000131
-0.57%
$ 1.31 million $ 14,388
Oct 21, 7 PM $ 0.000131
-0.56%
$ 1.31 million $ 14,296
Oct 21, 6 PM $ 0.000132
+0.16%
$ 1.32 million $ 14,688
Oct 21, 5 PM $ 0.000132
-0.57%
$ 1.32 million $ 14,275
Oct 21, 4 PM $ 0.000133
+1.48%
$ 1.33 million $ 14,108
Oct 21, 3 PM $ 0.000131
+1.46%
$ 1.31 million $ 13,953
Oct 21, 2 PM $ 0.000129
+0.36%
$ 1.29 million $ 13,164
Oct 21, 1 PM $ 0.000128
-0.02%
$ 1.28 million $ 12,923
Oct 21, 12 PM $ 0.000128
-0.15%
$ 1.28 million $ 12,974
Oct 21, 11 AM $ 0.000129
-0.43%
$ 1.29 million $ 13,001
Oct 21, 10 AM $ 0.000129
+0.33%
$ 1.29 million $ 13,416
Oct 21, 9 AM $ 0.000129
+0.62%
$ 1.29 million $ 13,033
Oct 21, 8 AM $ 0.000128
-0.26%
$ 1.28 million $ 12,550
Oct 21, 7 AM $ 0.000128
+0.15%
$ 1.28 million $ 12,437
Oct 21, 6 AM $ 0.000128
-0.12%
$ 1.28 million $ 12,778
Oct 21, 5 AM $ 0.000128
+0.30%
$ 1.28 million $ 12,869
Oct 21, 4 AM $ 0.000128
-0.27%
$ 1.28 million $ 12,488
Oct 21, 3 AM $ 0.000128
-0.04%
$ 1.28 million $ 12,168
Oct 21, 2 AM $ 0.000128
+0.21%
$ 1.28 million $ 13,985
Oct 21, 1 AM $ 0.000128
-0.16%
$ 1.28 million $ 16,020
Oct 21, 12 AM $ 0.000128
-0.36%
$ 1.28 million $ 16,497
Oct 20, 11 PM $ 0.000129
+0.08%
$ 1.29 million $ 17,099
Oct 20, 10 PM $ 0.000129
+0.08%
$ 1.28 million $ 17,131
Oct 20, 9 PM $ 0.000128
-0.31%
$ 1.28 million $ 17,139
Oct 20, 8 PM $ 0.000129
+0.37%
$ 1.29 million $ 17,024