Duko Historical Data

DUKO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000129
+0.37%
$ 1.29 million $ 17,024
Oct 20, 7 PM $ 0.000128
+0.34%
$ 1.28 million $ 20,440
Oct 20, 6 PM $ 0.000128
-0.04%
$ 1.28 million $ 25,723
Oct 20, 5 PM $ 0.000128
-0.21%
$ 1.28 million $ 25,423
Oct 20, 4 PM $ 0.000128
-1.35%
$ 1.28 million $ 27,362
Oct 20, 3 PM $ 0.00013
-0.25%
$ 1.3 million $ 29,420
Oct 20, 2 PM $ 0.00013
+0.01%
$ 1.3 million $ 30,792
Oct 20, 1 PM $ 0.00013
-0.22%
$ 1.3 million $ 32,874
Oct 20, 12 PM $ 0.000131
+0.40%
$ 1.31 million $ 44,737
Oct 20, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 46,273
Oct 20, 10 AM $ 0.00013
+0.78%
$ 1.3 million $ 47,311
Oct 20, 9 AM $ 0.000129
-0.11%
$ 1.29 million $ 48,548
Oct 20, 8 AM $ 0.000129
-0.06%
$ 1.29 million $ 49,002
Oct 20, 7 AM $ 0.000129
-0.23%
$ 1.29 million $ 49,075
Oct 20, 6 AM $ 0.00013
+0.06%
$ 1.3 million $ 49,551
Oct 20, 5 AM $ 0.000129
+0.43%
$ 1.29 million $ 50,014
Oct 20, 4 AM $ 0.000129
+1.21%
$ 1.29 million $ 49,921
Oct 20, 3 AM $ 0.000127
-0.40%
$ 1.27 million $ 48,836
Oct 20, 2 AM $ 0.000128
-0.20%
$ 1.28 million $ 46,768
Oct 20, 1 AM $ 0.000128
-0.75%
$ 1.28 million $ 44,196
Oct 20, 12 AM $ 0.000129
+0.02%
$ 1.29 million $ 43,583
Oct 19, 11 PM $ 0.000129
-0.76%
$ 1.29 million $ 44,232
Oct 19, 10 PM $ 0.00013
+0.26%
$ 1.3 million $ 44,907
Oct 19, 9 PM $ 0.00013
-0.95%
$ 1.3 million $ 44,793
Oct 19, 8 PM $ 0.000131
+0.35%
$ 1.31 million $ 44,856
Oct 19, 7 PM $ 0.000131
-3.43%
$ 1.31 million $ 41,905
Oct 19, 6 PM $ 0.000135
-0.36%
$ 1.35 million $ 36,115
Oct 19, 5 PM $ 0.000136
-1.65%
$ 1.36 million $ 37,152
Oct 19, 4 PM $ 0.000138
-2.07%
$ 1.38 million $ 34,288
Oct 19, 3 PM $ 0.000141
+1.75%
$ 1.41 million $ 31,361
Oct 19, 2 PM $ 0.000138
+0.41%
$ 1.38 million $ 29,300
Oct 19, 1 PM $ 0.000138
+4.42%
$ 1.38 million $ 28,048
Oct 19, 12 PM $ 0.000132
+1.65%
$ 1.32 million $ 16,378
Oct 19, 11 AM $ 0.00013
+1.20%
$ 1.3 million $ 15,078
Oct 19, 10 AM $ 0.000128
+1.81%
$ 1.28 million $ 14,313
Oct 19, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,553
Oct 19, 8 AM $ 0.000126
-0.39%
$ 1.26 million $ 13,626
Oct 19, 7 AM $ 0.000127
+0.12%
$ 1.27 million $ 14,250
Oct 19, 6 AM $ 0.000126
-0.39%
$ 1.26 million $ 14,205
Oct 19, 5 AM $ 0.000127
+0.45%
$ 1.27 million $ 14,560
Oct 19, 4 AM $ 0.000126
-0.03%
$ 1.26 million $ 14,790
Oct 19, 3 AM $ 0.000126
+0.60%
$ 1.26 million $ 15,281
Oct 19, 2 AM $ 0.000126
-0.87%
$ 1.26 million $ 24,505
Oct 19, 1 AM $ 0.000127
-0.44%
$ 1.27 million $ 24,567
Oct 19, 12 AM $ 0.000127
-0.76%
$ 1.27 million $ 24,695
Oct 18, 11 PM $ 0.000128
-0.20%
$ 1.28 million $ 24,107
Oct 18, 10 PM $ 0.000129
+0.23%
$ 1.29 million $ 23,894
Oct 18, 9 PM $ 0.000128
-0.28%
$ 1.28 million $ 24,001
Oct 18, 8 PM $ 0.000129
+0.45%
$ 1.29 million $ 24,084
Oct 18, 7 PM $ 0.000128
+0.04%
$ 1.28 million $ 24,386