Duko Historical Data

DUKO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000128
+0.04%
$ 1.28 million $ 24,386
Oct 18, 6 PM $ 0.000128
-0.37%
$ 1.28 million $ 25,092
Oct 18, 5 PM $ 0.000129
+0.22%
$ 1.29 million $ 26,246
Oct 18, 4 PM $ 0.000128
-0.10%
$ 1.28 million $ 26,530
Oct 18, 3 PM $ 0.000128
+0.39%
$ 1.28 million $ 27,857
Oct 18, 2 PM $ 0.000128
+1.08%
$ 1.28 million $ 28,827
Oct 18, 1 PM $ 0.000127
+0.18%
$ 1.27 million $ 28,111
Oct 18, 12 PM $ 0.000126
+0.32%
$ 1.26 million $ 28,612
Oct 18, 11 AM $ 0.000126
-0.14%
$ 1.26 million $ 27,826
Oct 18, 10 AM $ 0.000126
-1.56%
$ 1.26 million $ 28,692
Oct 18, 9 AM $ 0.000128
-0.58%
$ 1.28 million $ 29,878
Oct 18, 8 AM $ 0.000129
+0.45%
$ 1.29 million $ 33,548
Oct 18, 7 AM $ 0.000128
+0.61%
$ 1.28 million $ 45,202
Oct 18, 6 AM $ 0.000128
+0.86%
$ 1.28 million $ 46,397
Oct 18, 5 AM $ 0.000126
-0.71%
$ 1.26 million $ 52,017
Oct 18, 4 AM $ 0.000127
+0.02%
$ 1.27 million $ 52,404
Oct 18, 3 AM $ 0.000127
+0.07%
$ 1.27 million $ 56,855
Oct 18, 2 AM $ 0.000127
+0.95%
$ 1.27 million $ 48,157
Oct 18, 1 AM $ 0.000126
+0.48%
$ 1.26 million $ 48,135
Oct 18, 12 AM $ 0.000125
-0.06%
$ 1.25 million $ 48,093
Oct 17, 11 PM $ 0.000126
-0.72%
$ 1.26 million $ 48,028
Oct 17, 10 PM $ 0.000126
-0.01%
$ 1.26 million $ 48,445
Oct 17, 9 PM $ 0.000126
+0.45%
$ 1.26 million $ 51,649
Oct 17, 8 PM $ 0.000126
+0.03%
$ 1.26 million $ 57,859
Oct 17, 7 PM $ 0.000126
-1.12%
$ 1.26 million $ 58,359
Oct 17, 6 PM $ 0.000127
-1.58%
$ 1.27 million $ 64,589
Oct 17, 5 PM $ 0.000129
+0.22%
$ 1.29 million $ 68,545
Oct 17, 4 PM $ 0.000129
+1.56%
$ 1.29 million $ 69,658
Oct 17, 3 PM $ 0.000127
+0.19%
$ 1.27 million $ 83,207
Oct 17, 2 PM $ 0.000127
-0.66%
$ 1.27 million $ 82,924
Oct 17, 1 PM $ 0.000127
+0.76%
$ 1.27 million $ 85,111
Oct 17, 12 PM $ 0.000126
-0.31%
$ 1.26 million $ 87,775
Oct 17, 11 AM $ 0.000127
+1.55%
$ 1.27 million $ 89,044
Oct 17, 10 AM $ 0.000125
-1.20%
$ 1.25 million $ 89,491
Oct 17, 9 AM $ 0.000126
-0.36%
$ 1.26 million $ 97,495
Oct 17, 8 AM $ 0.000127
-2.61%
$ 1.27 million $ 98,095
Oct 17, 7 AM $ 0.00013
-2.27%
$ 1.3 million $ 83,325
Oct 17, 6 AM $ 0.000133
-2.14%
$ 1.33 million $ 84,935
Oct 17, 5 AM $ 0.000136
-1.16%
$ 1.36 million $ 90,941
Oct 17, 4 AM $ 0.000138
+1.30%
$ 1.38 million $ 94,804
Oct 17, 3 AM $ 0.000136
+1.48%
$ 1.36 million $ 89,981
Oct 17, 2 AM $ 0.000134
-0.15%
$ 1.34 million $ 88,306
Oct 17, 1 AM $ 0.000134
+0.18%
$ 1.34 million $ 89,140
Oct 17, 12 AM $ 0.000134
+0.65%
$ 1.34 million $ 89,878
Oct 16, 11 PM $ 0.000133
+0.16%
$ 1.33 million $ 90,813
Oct 16, 10 PM $ 0.000133
-2.32%
$ 1.33 million $ 90,831
Oct 16, 9 PM $ 0.000136
+0.61%
$ 1.36 million $ 88,316
Oct 16, 8 PM $ 0.000135
-1.38%
$ 1.35 million $ 82,311
Oct 16, 7 PM $ 0.000137
+0.03%
$ 1.37 million $ 82,611
Oct 16, 6 PM $ 0.000137
+1.62%
$ 1.37 million $ 77,908