Duko Historical Data

DUKO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000137
+0.03%
$ 1.37 million $ 82,611
Oct 16, 6 PM $ 0.000137
+1.62%
$ 1.37 million $ 77,908
Oct 16, 5 PM $ 0.000135
+1.01%
$ 1.35 million $ 79,512
Oct 16, 4 PM $ 0.000134
-3.82%
$ 1.34 million $ 77,779
Oct 16, 3 PM $ 0.000139
-0.41%
$ 1.39 million $ 70,606
Oct 16, 2 PM $ 0.00014
-0.33%
$ 1.4 million $ 72,768
Oct 16, 1 PM $ 0.00014
+0.81%
$ 1.4 million $ 81,454
Oct 16, 12 PM $ 0.000139
+0.72%
$ 1.39 million $ 82,654
Oct 16, 11 AM $ 0.000138
-0.30%
$ 1.38 million $ 80,963
Oct 16, 10 AM $ 0.000138
+1.02%
$ 1.38 million $ 76,607
Oct 16, 9 AM $ 0.000137
-0.86%
$ 1.37 million $ 65,584
Oct 16, 8 AM $ 0.000138
-0.03%
$ 1.38 million $ 65,233
Oct 16, 7 AM $ 0.000138
-0.78%
$ 1.38 million $ 65,555
Oct 16, 6 AM $ 0.000139
-0.44%
$ 1.39 million $ 69,064
Oct 16, 5 AM $ 0.00014
+1.02%
$ 1.39 million $ 58,160
Oct 16, 4 AM $ 0.000138
-0.36%
$ 1.38 million $ 51,744
Oct 16, 3 AM $ 0.000139
+0.02%
$ 1.39 million $ 51,857
Oct 16, 2 AM $ 0.000139
+0.00%
$ 1.39 million $ 51,911
Oct 16, 1 AM $ 0.000139
-0.01%
$ 1.39 million $ 51,428
Oct 16, 12 AM $ 0.000139
-0.51%
$ 1.39 million $ 50,509
Oct 15, 11 PM $ 0.00014
+0.61%
$ 1.4 million $ 48,617
Oct 15, 10 PM $ 0.000139
-0.07%
$ 1.39 million $ 61,160
Oct 15, 9 PM $ 0.000139
+0.22%
$ 1.39 million $ 68,187
Oct 15, 8 PM $ 0.000139
-1.32%
$ 1.39 million $ 71,428
Oct 15, 7 PM $ 0.00014
-0.28%
$ 1.4 million $ 72,591
Oct 15, 6 PM $ 0.000141
+1.04%
$ 1.41 million $ 73,035
Oct 15, 5 PM $ 0.000139
-0.28%
$ 1.39 million $ 64,229
Oct 15, 4 PM $ 0.00014
-2.28%
$ 1.4 million $ 64,833
Oct 15, 3 PM $ 0.000143
+0.62%
$ 1.43 million $ 61,125
Oct 15, 2 PM $ 0.000142
-1.36%
$ 1.42 million $ 64,882
Oct 15, 1 PM $ 0.000144
+0.57%
$ 1.44 million $ 56,688
Oct 15, 12 PM $ 0.000143
+1.09%
$ 1.43 million $ 53,049
Oct 15, 11 AM $ 0.000142
-0.99%
$ 1.42 million $ 54,908
Oct 15, 10 AM $ 0.000143
-0.56%
$ 1.43 million $ 56,075
Oct 15, 9 AM $ 0.000144
-0.43%
$ 1.44 million $ 59,299
Oct 15, 8 AM $ 0.000145
+1.12%
$ 1.45 million $ 60,448
Oct 15, 7 AM $ 0.000143
+2.01%
$ 1.43 million $ 60,464
Oct 15, 6 AM $ 0.00014
+0.59%
$ 1.4 million $ 57,488
Oct 15, 5 AM $ 0.000139
+0.42%
$ 1.39 million $ 58,323
Oct 15, 4 AM $ 0.000139
+0.21%
$ 1.39 million $ 59,340
Oct 15, 3 AM $ 0.000138
-1.23%
$ 1.38 million $ 61,086
Oct 15, 2 AM $ 0.00014
+0.55%
$ 1.4 million $ 62,225
Oct 15, 1 AM $ 0.000139
+0.08%
$ 1.39 million $ 60,908
Oct 15, 12 AM $ 0.000139
+0.00%
$ 1.39 million $ 60,907
Oct 14, 11 PM $ 0.000139
+2.27%
$ 1.39 million $ 61,357
Oct 14, 10 PM $ 0.000136
-0.97%
$ 1.36 million $ 48,251
Oct 14, 9 PM $ 0.000138
-0.95%
$ 1.38 million $ 39,440
Oct 14, 8 PM $ 0.000139
-0.56%
$ 1.39 million $ 34,821
Oct 14, 7 PM $ 0.00014
-0.62%
$ 1.4 million $ 34,712
Oct 14, 6 PM $ 0.000141
+0.92%
$ 1.41 million $ 34,893