Duko Historical Data

DUKO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000141
+0.92%
$ 1.41 million $ 34,893
Oct 14, 5 PM $ 0.000139
-0.59%
$ 1.39 million $ 35,771
Oct 14, 4 PM $ 0.00014
+0.86%
$ 1.4 million $ 36,276
Oct 14, 3 PM $ 0.000139
+0.83%
$ 1.39 million $ 34,516
Oct 14, 2 PM $ 0.000138
-0.78%
$ 1.38 million $ 32,935
Oct 14, 1 PM $ 0.000139
+1.02%
$ 1.39 million $ 44,376
Oct 14, 12 PM $ 0.000137
-0.70%
$ 1.37 million $ 52,715
Oct 14, 11 AM $ 0.000138
+0.30%
$ 1.38 million $ 51,669
Oct 14, 10 AM $ 0.000138
-1.04%
$ 1.38 million $ 57,063
Oct 14, 9 AM $ 0.000139
+0.30%
$ 1.39 million $ 57,462
Oct 14, 8 AM $ 0.000139
-0.35%
$ 1.39 million $ 57,234
Oct 14, 7 AM $ 0.00014
-0.71%
$ 1.4 million $ 57,020
Oct 14, 6 AM $ 0.000141
-2.03%
$ 1.4 million $ 64,899
Oct 14, 5 AM $ 0.000143
-0.76%
$ 1.43 million $ 76,038
Oct 14, 4 AM $ 0.000145
+0.10%
$ 1.45 million $ 77,171
Oct 14, 3 AM $ 0.000144
-0.53%
$ 1.44 million $ 77,248
Oct 14, 2 AM $ 0.000145
-0.30%
$ 1.45 million $ 77,584
Oct 14, 1 AM $ 0.000146
-1.40%
$ 1.46 million $ 78,458
Oct 14, 12 AM $ 0.000148
+1.35%
$ 1.48 million $ 78,528
Oct 13, 11 PM $ 0.000146
+0.30%
$ 1.46 million $ 78,821
Oct 13, 10 PM $ 0.000145
+0.09%
$ 1.45 million $ 80,927
Oct 13, 9 PM $ 0.000145
+1.16%
$ 1.45 million $ 83,807
Oct 13, 8 PM $ 0.000143
-0.22%
$ 1.43 million $ 86,904
Oct 13, 7 PM $ 0.000144
+1.23%
$ 1.44 million $ 88,774
Oct 13, 6 PM $ 0.000142
+2.31%
$ 1.42 million $ 88,522
Oct 13, 5 PM $ 0.000139
+1.08%
$ 1.39 million $ 86,681
Oct 13, 4 PM $ 0.000137
-0.65%
$ 1.37 million $ 86,217
Oct 13, 3 PM $ 0.000138
+0.03%
$ 1.38 million $ 85,195
Oct 13, 2 PM $ 0.000138
+0.01%
$ 1.38 million $ 87,264
Oct 13, 1 PM $ 0.000138
-0.95%
$ 1.38 million $ 77,800
Oct 13, 12 PM $ 0.000139
-0.30%
$ 1.4 million $ 69,858
Oct 13, 11 AM $ 0.00014
+0.88%
$ 1.4 million $ 69,151
Oct 13, 10 AM $ 0.000138
-1.06%
$ 1.38 million $ 62,519
Oct 13, 9 AM $ 0.00014
+0.46%
$ 1.4 million $ 61,446
Oct 13, 8 AM $ 0.000139
+0.29%
$ 1.39 million $ 61,190
Oct 13, 7 AM $ 0.000139
-2.92%
$ 1.39 million $ 61,063
Oct 13, 6 AM $ 0.000143
+2.58%
$ 1.43 million $ 53,060
Oct 13, 5 AM $ 0.000139
-0.34%
$ 1.39 million $ 41,786
Oct 13, 4 AM $ 0.00014
+0.36%
$ 1.4 million $ 42,539
Oct 13, 3 AM $ 0.000139
-0.44%
$ 1.39 million $ 41,991
Oct 13, 2 AM $ 0.00014
-0.10%
$ 1.4 million $ 43,007
Oct 13, 1 AM $ 0.00014
+0.61%
$ 1.4 million $ 43,085
Oct 13, 12 AM $ 0.000139
-0.17%
$ 1.39 million $ 44,242
Oct 12, 11 PM $ 0.00014
-0.29%
$ 1.4 million $ 45,351
Oct 12, 10 PM $ 0.00014
+0.35%
$ 1.4 million $ 42,928
Oct 12, 9 PM $ 0.000139
-1.64%
$ 1.39 million $ 39,798
Oct 12, 8 PM $ 0.000142
+0.75%
$ 1.42 million $ 38,608
Oct 12, 7 PM $ 0.000141
+2.61%
$ 1.41 million $ 40,462
Oct 12, 6 PM $ 0.000137
-0.20%
$ 1.37 million $ 41,053
Oct 12, 5 PM $ 0.000137
+1.71%
$ 1.37 million $ 40,347