Duko Historical Data

DUKO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000137
+1.71%
$ 1.37 million $ 40,347
Oct 12, 4 PM $ 0.000135
+2.85%
$ 1.35 million $ 38,423
Oct 12, 3 PM $ 0.000131
+0.34%
$ 1.31 million $ 38,449
Oct 12, 2 PM $ 0.000131
+0.85%
$ 1.31 million $ 33,808
Oct 12, 1 PM $ 0.00013
-1.35%
$ 1.3 million $ 29,340
Oct 12, 12 PM $ 0.000131
+1.20%
$ 1.31 million $ 28,358
Oct 12, 11 AM $ 0.00013
+0.01%
$ 1.3 million $ 28,218
Oct 12, 10 AM $ 0.00013
-0.92%
$ 1.3 million $ 28,550
Oct 12, 9 AM $ 0.000131
-1.09%
$ 1.31 million $ 29,362
Oct 12, 8 AM $ 0.000133
+0.06%
$ 1.33 million $ 28,645
Oct 12, 7 AM $ 0.000133
+1.59%
$ 1.33 million $ 29,724
Oct 12, 6 AM $ 0.000131
+1.14%
$ 1.31 million $ 30,812
Oct 12, 5 AM $ 0.000129
+1.63%
$ 1.29 million $ 35,279
Oct 12, 4 AM $ 0.000127
+0.45%
$ 1.27 million $ 34,397
Oct 12, 3 AM $ 0.000127
-0.46%
$ 1.27 million $ 33,423
Oct 12, 2 AM $ 0.000127
+0.46%
$ 1.27 million $ 33,261
Oct 12, 1 AM $ 0.000126
-0.36%
$ 1.26 million $ 33,108
Oct 12, 12 AM $ 0.000127
-0.73%
$ 1.27 million $ 33,403
Oct 11, 11 PM $ 0.000128
+0.76%
$ 1.28 million $ 33,507
Oct 11, 10 PM $ 0.000127
+0.46%
$ 1.27 million $ 36,950
Oct 11, 9 PM $ 0.000126
-0.43%
$ 1.26 million $ 48,961
Oct 11, 8 PM $ 0.000127
-0.23%
$ 1.27 million $ 61,879
Oct 11, 7 PM $ 0.000127
-2.44%
$ 1.27 million $ 61,178
Oct 11, 6 PM $ 0.00013
-0.39%
$ 1.3 million $ 61,799
Oct 11, 5 PM $ 0.000131
+1.19%
$ 1.3 million $ 63,165
Oct 11, 4 PM $ 0.000129
-1.06%
$ 1.29 million $ 64,690
Oct 11, 3 PM $ 0.00013
+1.25%
$ 1.3 million $ 65,810
Oct 11, 2 PM $ 0.000129
+0.12%
$ 1.29 million $ 65,878
Oct 11, 1 PM $ 0.000129
-0.96%
$ 1.29 million $ 65,830
Oct 11, 12 PM $ 0.00013
-0.14%
$ 1.3 million $ 64,895
Oct 11, 11 AM $ 0.00013
+0.87%
$ 1.3 million $ 65,368
Oct 11, 10 AM $ 0.000129
-0.38%
$ 1.29 million $ 67,511
Oct 11, 9 AM $ 0.000129
+1.20%
$ 1.29 million $ 73,324
Oct 11, 8 AM $ 0.000128
-0.07%
$ 1.28 million $ 73,215
Oct 11, 7 AM $ 0.000128
-1.61%
$ 1.28 million $ 72,306
Oct 11, 6 AM $ 0.00013
-0.77%
$ 1.3 million $ 72,204
Oct 11, 5 AM $ 0.000131
+0.60%
$ 1.31 million $ 67,213
Oct 11, 4 AM $ 0.00013
-0.54%
$ 1.3 million $ 66,737
Oct 11, 3 AM $ 0.000131
-2.97%
$ 1.31 million $ 68,030
Oct 11, 2 AM $ 0.000135
+0.82%
$ 1.35 million $ 68,439
Oct 11, 1 AM $ 0.000134
-1.03%
$ 1.34 million $ 68,195
Oct 11, 12 AM $ 0.000135
-1.74%
$ 1.35 million $ 67,006
Oct 10, 11 PM $ 0.000138
-0.20%
$ 1.39 million $ 67,215
Oct 10, 10 PM $ 0.000138
-1.35%
$ 1.38 million $ 63,351
Oct 10, 9 PM $ 0.00014
-8.70%
$ 1.39 million $ 49,859
Oct 10, 8 PM $ 0.000153
+0.22%
$ 1.53 million $ 38,066
Oct 10, 7 PM $ 0.000153
-2.19%
$ 1.53 million $ 35,566
Oct 10, 6 PM $ 0.000156
-3.24%
$ 1.56 million $ 33,960
Oct 10, 5 PM $ 0.000161
-0.81%
$ 1.61 million $ 32,695
Oct 10, 4 PM $ 0.000163
+0.21%
$ 1.63 million $ 30,704