Duko Historical Data

DUKO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000163
+0.21%
$ 1.63 million $ 30,704
Oct 10, 3 PM $ 0.000162
-4.52%
$ 1.62 million $ 26,889
Oct 10, 2 PM $ 0.00017
+0.25%
$ 1.7 million $ 26,066
Oct 10, 1 PM $ 0.00017
+0.25%
$ 1.7 million $ 26,469
Oct 10, 12 PM $ 0.000169
+0.81%
$ 1.69 million $ 27,251
Oct 10, 11 AM $ 0.000168
+1.22%
$ 1.68 million $ 28,543
Oct 10, 10 AM $ 0.000166
-1.32%
$ 1.66 million $ 27,140
Oct 10, 9 AM $ 0.000168
+1.65%
$ 1.68 million $ 19,701
Oct 10, 8 AM $ 0.000165
+0.54%
$ 1.65 million $ 19,402
Oct 10, 7 AM $ 0.000164
-1.00%
$ 1.64 million $ 19,843
Oct 10, 6 AM $ 0.000166
-0.52%
$ 1.66 million $ 18,551
Oct 10, 5 AM $ 0.000167
-0.31%
$ 1.67 million $ 18,634
Oct 10, 4 AM $ 0.000168
-0.70%
$ 1.68 million $ 18,807
Oct 10, 3 AM $ 0.000169
-0.75%
$ 1.69 million $ 18,648
Oct 10, 2 AM $ 0.00017
-0.43%
$ 1.7 million $ 18,845
Oct 10, 1 AM $ 0.000171
-0.20%
$ 1.71 million $ 19,414
Oct 10, 12 AM $ 0.000171
+0.30%
$ 1.71 million $ 18,513
Oct 9, 11 PM $ 0.000171
+0.67%
$ 1.71 million $ 18,683
Oct 9, 10 PM $ 0.000169
+0.94%
$ 1.69 million $ 17,828
Oct 9, 9 PM $ 0.000168
-0.29%
$ 1.68 million $ 17,536
Oct 9, 8 PM $ 0.000168
-0.11%
$ 1.68 million $ 17,756
Oct 9, 7 PM $ 0.000169
-0.17%
$ 1.69 million $ 22,279
Oct 9, 6 PM $ 0.000169
+0.10%
$ 1.69 million $ 22,320
Oct 9, 5 PM $ 0.000168
-0.06%
$ 1.68 million $ 23,167
Oct 9, 4 PM $ 0.000169
-0.74%
$ 1.69 million $ 23,910
Oct 9, 3 PM $ 0.00017
+0.77%
$ 1.7 million $ 24,065
Oct 9, 2 PM $ 0.000168
-1.89%
$ 1.68 million $ 23,713
Oct 9, 1 PM $ 0.000172
+0.49%
$ 1.72 million $ 23,779
Oct 9, 12 PM $ 0.000171
+0.79%
$ 1.71 million $ 22,925
Oct 9, 11 AM $ 0.00017
+0.89%
$ 1.7 million $ 22,355
Oct 9, 10 AM $ 0.000168
+0.10%
$ 1.68 million $ 20,860
Oct 9, 9 AM $ 0.000168
+0.26%
$ 1.68 million $ 19,920
Oct 9, 8 AM $ 0.000167
-1.44%
$ 1.67 million $ 18,807
Oct 9, 7 AM $ 0.00017
-0.59%
$ 1.7 million $ 18,765
Oct 9, 6 AM $ 0.000171
-0.40%
$ 1.71 million $ 19,017
Oct 9, 5 AM $ 0.000171
+0.08%
$ 1.71 million $ 18,863
Oct 9, 4 AM $ 0.000171
-0.05%
$ 1.71 million $ 18,500
Oct 9, 3 AM $ 0.000171
-0.68%
$ 1.71 million $ 17,421
Oct 9, 2 AM $ 0.000172
-0.19%
$ 1.72 million $ 17,702
Oct 9, 1 AM $ 0.000173
-0.70%
$ 1.73 million $ 17,814
Oct 9, 12 AM $ 0.000174
-1.23%
$ 1.74 million $ 18,358
Oct 8, 11 PM $ 0.000176
+0.26%
$ 1.76 million $ 22,275
Oct 8, 10 PM $ 0.000176
+0.14%
$ 1.76 million $ 22,427
Oct 8, 9 PM $ 0.000176
+0.12%
$ 1.76 million $ 22,640
Oct 8, 8 PM $ 0.000175
-0.97%
$ 1.75 million $ 23,331
Oct 8, 7 PM $ 0.000177
+0.31%
$ 1.77 million $ 19,484
Oct 8, 6 PM $ 0.000176
+0.63%
$ 1.76 million $ 19,731
Oct 8, 5 PM $ 0.000175
+1.41%
$ 1.75 million $ 21,745
Oct 8, 4 PM $ 0.000173
-0.42%
$ 1.73 million $ 20,956
Oct 8, 3 PM $ 0.000174
+0.38%
$ 1.74 million $ 21,929