Duko Historical Data

DUKO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000174
+0.38%
$ 1.74 million $ 21,929
Oct 8, 2 PM $ 0.000173
-0.10%
$ 1.73 million $ 27,376
Oct 8, 1 PM $ 0.000173
+0.13%
$ 1.73 million $ 31,075
Oct 8, 12 PM $ 0.000173
-0.07%
$ 1.73 million $ 31,277
Oct 8, 11 AM $ 0.000173
-0.60%
$ 1.73 million $ 30,488
Oct 8, 10 AM $ 0.000174
+0.15%
$ 1.74 million $ 30,523
Oct 8, 9 AM $ 0.000174
-0.26%
$ 1.74 million $ 42,313
Oct 8, 8 AM $ 0.000174
+0.69%
$ 1.74 million $ 42,255
Oct 8, 7 AM $ 0.000173
+0.68%
$ 1.73 million $ 41,663
Oct 8, 6 AM $ 0.000172
+0.30%
$ 1.72 million $ 41,865
Oct 8, 5 AM $ 0.000171
-0.79%
$ 1.71 million $ 41,866
Oct 8, 4 AM $ 0.000173
+0.51%
$ 1.73 million $ 42,422
Oct 8, 3 AM $ 0.000172
-0.69%
$ 1.72 million $ 41,659
Oct 8, 2 AM $ 0.000173
-0.04%
$ 1.73 million $ 41,873
Oct 8, 1 AM $ 0.000173
+0.84%
$ 1.73 million $ 41,259
Oct 8, 12 AM $ 0.000172
-1.59%
$ 1.72 million $ 40,318
Oct 7, 11 PM $ 0.000175
-0.98%
$ 1.75 million $ 37,401
Oct 7, 10 PM $ 0.000176
-0.46%
$ 1.76 million $ 37,933
Oct 7, 9 PM $ 0.000177
-0.64%
$ 1.77 million $ 38,112
Oct 7, 8 PM $ 0.000178
+0.88%
$ 1.78 million $ 37,812
Oct 7, 7 PM $ 0.000177
-0.20%
$ 1.77 million $ 39,792
Oct 7, 6 PM $ 0.000177
-0.85%
$ 1.77 million $ 43,756
Oct 7, 5 PM $ 0.000179
-0.23%
$ 1.79 million $ 41,764
Oct 7, 4 PM $ 0.000179
-1.44%
$ 1.79 million $ 41,385
Oct 7, 3 PM $ 0.000182
-1.95%
$ 1.82 million $ 41,010
Oct 7, 2 PM $ 0.000186
+1.27%
$ 1.86 million $ 35,643
Oct 7, 1 PM $ 0.000183
-0.18%
$ 1.83 million $ 36,287
Oct 7, 12 PM $ 0.000184
-0.34%
$ 1.84 million $ 38,031
Oct 7, 11 AM $ 0.000184
-0.46%
$ 1.84 million $ 39,391
Oct 7, 10 AM $ 0.000185
+0.75%
$ 1.85 million $ 39,668
Oct 7, 9 AM $ 0.000184
-0.15%
$ 1.84 million $ 28,460
Oct 7, 8 AM $ 0.000184
-0.83%
$ 1.84 million $ 29,723
Oct 7, 7 AM $ 0.000186
-0.16%
$ 1.86 million $ 30,450
Oct 7, 6 AM $ 0.000186
-0.71%
$ 1.86 million $ 30,663
Oct 7, 5 AM $ 0.000187
+0.75%
$ 1.87 million $ 32,531
Oct 7, 4 AM $ 0.000186
-0.44%
$ 1.86 million $ 32,442
Oct 7, 3 AM $ 0.000187
-0.08%
$ 1.87 million $ 32,110
Oct 7, 2 AM $ 0.000187
+0.37%
$ 1.87 million $ 32,213
Oct 7, 1 AM $ 0.000186
-0.40%
$ 1.86 million $ 32,199
Oct 7, 12 AM $ 0.000187
-0.30%
$ 1.87 million $ 32,412
Oct 6, 11 PM $ 0.000187
-0.51%
$ 1.87 million $ 31,983
Oct 6, 10 PM $ 0.000188
-0.38%
$ 1.88 million $ 31,398
Oct 6, 9 PM $ 0.000189
+0.15%
$ 1.89 million $ 30,896
Oct 6, 8 PM $ 0.000189
-0.97%
$ 1.89 million $ 32,675
Oct 6, 7 PM $ 0.00019
+2.66%
$ 1.9 million $ 34,126
Oct 6, 6 PM $ 0.000185
-0.47%
$ 1.85 million $ 29,359
Oct 6, 5 PM $ 0.000186
+0.60%
$ 1.86 million $ 28,773
Oct 6, 4 PM $ 0.000185
+0.23%
$ 1.85 million $ 33,785
Oct 6, 3 PM $ 0.000185
+0.38%
$ 1.85 million $ 34,938
Oct 6, 2 PM $ 0.000184
+0.12%
$ 1.84 million $ 36,727