Duko Historical Data

DUKO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000185
+0.38%
$ 1.85 million $ 34,938
Oct 6, 2 PM $ 0.000184
+0.12%
$ 1.84 million $ 36,727
Oct 6, 1 PM $ 0.000184
+1.00%
$ 1.84 million $ 32,557
Oct 6, 12 PM $ 0.000182
+0.30%
$ 1.82 million $ 30,485
Oct 6, 11 AM $ 0.000181
-0.55%
$ 1.81 million $ 36,545
Oct 6, 10 AM $ 0.000182
+0.22%
$ 1.82 million $ 37,178
Oct 6, 9 AM $ 0.000182
+0.00%
$ 1.81 million $ 37,840
Oct 6, 8 AM $ 0.000182
-0.37%
$ 1.82 million $ 38,303
Oct 6, 7 AM $ 0.000183
-0.55%
$ 1.83 million $ 39,298
Oct 6, 6 AM $ 0.000184
+1.80%
$ 1.84 million $ 39,507
Oct 6, 5 AM $ 0.00018
-0.20%
$ 1.8 million $ 37,965
Oct 6, 4 AM $ 0.000181
-0.69%
$ 1.81 million $ 40,773
Oct 6, 3 AM $ 0.000182
+0.43%
$ 1.82 million $ 41,443
Oct 6, 2 AM $ 0.000181
-0.39%
$ 1.81 million $ 43,113
Oct 6, 1 AM $ 0.000182
+0.47%
$ 1.82 million $ 45,886
Oct 6, 12 AM $ 0.000181
-0.05%
$ 1.81 million $ 45,426
Oct 5, 11 PM $ 0.000181
+0.42%
$ 1.81 million $ 45,755
Oct 5, 10 PM $ 0.00018
-0.26%
$ 1.8 million $ 45,872
Oct 5, 9 PM $ 0.000181
+1.09%
$ 1.81 million $ 46,280
Oct 5, 8 PM $ 0.000179
-0.03%
$ 1.79 million $ 48,622
Oct 5, 7 PM $ 0.000179
-0.55%
$ 1.79 million $ 45,088
Oct 5, 6 PM $ 0.00018
-0.41%
$ 1.8 million $ 45,272
Oct 5, 5 PM $ 0.000181
-1.81%
$ 1.81 million $ 46,640
Oct 5, 4 PM $ 0.000184
-0.94%
$ 1.84 million $ 48,365
Oct 5, 3 PM $ 0.000186
-0.99%
$ 1.86 million $ 52,391
Oct 5, 2 PM $ 0.000188
-0.30%
$ 1.88 million $ 51,991
Oct 5, 1 PM $ 0.000188
-0.27%
$ 1.88 million $ 52,422
Oct 5, 12 PM $ 0.000189
+1.26%
$ 1.89 million $ 52,326
Oct 5, 11 AM $ 0.000186
-0.59%
$ 1.86 million $ 46,691
Oct 5, 10 AM $ 0.000187
-0.76%
$ 1.87 million $ 47,711
Oct 5, 9 AM $ 0.000189
-0.78%
$ 1.89 million $ 48,250
Oct 5, 8 AM $ 0.000191
-0.92%
$ 1.91 million $ 47,001
Oct 5, 7 AM $ 0.000193
+0.47%
$ 1.93 million $ 45,430
Oct 5, 6 AM $ 0.000192
+0.21%
$ 1.92 million $ 44,966
Oct 5, 5 AM $ 0.000191
+2.25%
$ 1.91 million $ 44,292
Oct 5, 4 AM $ 0.000187
+0.27%
$ 1.87 million $ 41,251
Oct 5, 3 AM $ 0.000187
+1.09%
$ 1.87 million $ 41,485
Oct 5, 2 AM $ 0.000185
-0.44%
$ 1.85 million $ 40,189
Oct 5, 1 AM $ 0.000185
-0.14%
$ 1.85 million $ 36,030
Oct 5, 12 AM $ 0.000186
+0.02%
$ 1.86 million $ 39,603
Oct 4, 11 PM $ 0.000186
+0.04%
$ 1.86 million $ 40,914
Oct 4, 10 PM $ 0.000185
+0.44%
$ 1.85 million $ 41,483
Oct 4, 9 PM $ 0.000185
+2.08%
$ 1.85 million $ 42,521
Oct 4, 8 PM $ 0.000181
+0.01%
$ 1.81 million $ 46,779
Oct 4, 7 PM $ 0.000181
+0.24%
$ 1.81 million $ 46,731
Oct 4, 6 PM $ 0.00018
-0.65%
$ 1.8 million $ 49,360
Oct 4, 5 PM $ 0.000182
-0.31%
$ 1.82 million $ 52,352
Oct 4, 4 PM $ 0.000182
-2.34%
$ 1.83 million $ 56,444
Oct 4, 3 PM $ 0.000187
-1.82%
$ 1.87 million $ 51,365
Oct 4, 2 PM $ 0.00019
-0.38%
$ 1.9 million $ 52,400