Duko Historical Data

DUKO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00019
-0.38%
$ 1.9 million $ 52,400
Oct 4, 1 PM $ 0.000191
+0.11%
$ 1.91 million $ 53,790
Oct 4, 12 PM $ 0.000191
+0.13%
$ 1.91 million $ 54,091
Oct 4, 11 AM $ 0.00019
-2.14%
$ 1.9 million $ 53,940
Oct 4, 10 AM $ 0.000194
-1.05%
$ 1.94 million $ 51,886
Oct 4, 9 AM $ 0.000197
-0.19%
$ 1.96 million $ 50,369
Oct 4, 8 AM $ 0.000197
+0.16%
$ 1.97 million $ 49,936
Oct 4, 7 AM $ 0.000197
-0.38%
$ 1.97 million $ 49,826
Oct 4, 6 AM $ 0.000197
+0.10%
$ 1.97 million $ 55,910
Oct 4, 5 AM $ 0.000197
+0.19%
$ 1.97 million $ 56,231
Oct 4, 4 AM $ 0.000197
+0.36%
$ 1.97 million $ 56,167
Oct 4, 3 AM $ 0.000196
-0.36%
$ 1.96 million $ 55,503
Oct 4, 2 AM $ 0.000197
-0.50%
$ 1.97 million $ 56,420
Oct 4, 1 AM $ 0.000198
+1.02%
$ 1.98 million $ 68,410
Oct 4, 12 AM $ 0.000196
-0.59%
$ 1.96 million $ 65,096
Oct 3, 11 PM $ 0.000197
+0.04%
$ 1.97 million $ 63,629
Oct 3, 10 PM $ 0.000197
-0.07%
$ 1.97 million $ 62,830
Oct 3, 9 PM $ 0.000197
-2.99%
$ 1.97 million $ 61,444
Oct 3, 8 PM $ 0.000203
-1.93%
$ 2.03 million $ 53,489
Oct 3, 7 PM $ 0.000207
-0.02%
$ 2.07 million $ 55,984
Oct 3, 6 PM $ 0.000207
-1.51%
$ 2.07 million $ 54,278
Oct 3, 5 PM $ 0.00021
+0.49%
$ 2.1 million $ 50,555
Oct 3, 4 PM $ 0.000209
+0.07%
$ 2.09 million $ 41,160
Oct 3, 3 PM $ 0.000209
+0.81%
$ 2.09 million $ 42,706
Oct 3, 2 PM $ 0.000207
-1.07%
$ 2.07 million $ 42,526
Oct 3, 1 PM $ 0.000209
+0.14%
$ 2.09 million $ 41,658
Oct 3, 12 PM $ 0.000209
+0.03%
$ 2.09 million $ 41,968
Oct 3, 11 AM $ 0.000209
-0.85%
$ 2.09 million $ 44,715
Oct 3, 10 AM $ 0.000211
+0.20%
$ 2.11 million $ 43,357
Oct 3, 9 AM $ 0.00021
+0.46%
$ 2.1 million $ 43,766
Oct 3, 8 AM $ 0.000209
-0.44%
$ 2.09 million $ 43,204
Oct 3, 7 AM $ 0.00021
-0.75%
$ 2.1 million $ 43,130
Oct 3, 6 AM $ 0.000212
-1.75%
$ 2.12 million $ 40,652
Oct 3, 5 AM $ 0.000215
-0.21%
$ 2.15 million $ 40,922
Oct 3, 4 AM $ 0.000216
-0.42%
$ 2.16 million $ 43,304
Oct 3, 3 AM $ 0.000217
+0.12%
$ 2.18 million $ 43,465
Oct 3, 2 AM $ 0.000217
+3.99%
$ 2.17 million $ 43,232
Oct 3, 1 AM $ 0.000208
-0.65%
$ 2.08 million $ 30,387
Oct 3, 12 AM $ 0.00021
-0.55%
$ 2.1 million $ 30,704
Oct 2, 11 PM $ 0.000211
+0.53%
$ 2.11 million $ 31,867
Oct 2, 10 PM $ 0.00021
-0.19%
$ 2.1 million $ 32,875
Oct 2, 9 PM $ 0.00021
+0.67%
$ 2.1 million $ 33,255
Oct 2, 8 PM $ 0.000209
-0.24%
$ 2.09 million $ 42,423
Oct 2, 7 PM $ 0.000209
+0.23%
$ 2.09 million $ 39,999
Oct 2, 6 PM $ 0.000209
-0.48%
$ 2.09 million $ 39,915
Oct 2, 5 PM $ 0.00021
-0.38%
$ 2.1 million $ 40,468
Oct 2, 4 PM $ 0.00021
+0.86%
$ 2.1 million $ 39,251
Oct 2, 3 PM $ 0.000209
-0.07%
$ 2.09 million $ 40,408
Oct 2, 2 PM $ 0.000209
+0.13%
$ 2.09 million $ 56,501
Oct 2, 1 PM $ 0.000208
+0.07%
$ 2.08 million $ 58,702