Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000047
+1.67%
$ 470,109 $ 3
Jul 4, 1 PM $ 0.0000464
-3.26%
$ 463,671 $ 0.1
Jul 2, 1 AM $ 0.0000485
+0.01%
$ 484,443 $ 3
Jun 30, 11 AM $ 0.0000488
+0.00%
$ 488,142 $ 10,938
Jun 30, 10 AM $ 0.0000492
+0.30%
$ 491,534 $ 10,520
Jun 30, 9 AM $ 0.0000484
-0.34%
$ 484,101 $ 10,151
Jun 30, 8 AM $ 0.0000487
+0.22%
$ 486,870 $ 10,152
Jun 30, 7 AM $ 0.0000487
+0.01%
$ 487,309 $ 11,118
Jun 30, 6 AM $ 0.0000487
+3.15%
$ 487,186 $ 11,615
Jun 30, 5 AM $ 0.0000474
+0.14%
$ 473,604 $ 10,574
Jun 30, 4 AM $ 0.0000449
-0.43%
$ 448,839 $ 10,687
Jun 30, 3 AM $ 0.0000451
+0.98%
$ 451,213 $ 19,342
Jun 30, 2 AM $ 0.0000449
-0.41%
$ 449,124 $ 22,054
Jun 30, 1 AM $ 0.0000473
+0.11%
$ 473,039 $ 22,177
Jun 30, 12 AM $ 0.0000476
-0.48%
$ 475,894 $ 20,236
Jun 29, 11 PM $ 0.0000476
-0.03%
$ 475,717 $ 20,332
Jun 29, 10 PM $ 0.0000475
-0.26%
$ 475,205 $ 20,099
Jun 29, 9 PM $ 0.0000476
-0.79%
$ 475,465 $ 20,246
Jun 29, 8 PM $ 0.0000484
+0.33%
$ 484,194 $ 20,300
Jun 29, 7 PM $ 0.0000481
-0.26%
$ 480,504 $ 20,140
Jun 29, 6 PM $ 0.000048
-1.12%
$ 479,599 $ 21,694
Jun 29, 5 PM $ 0.0000474
+0.75%
$ 473,881 $ 22,376
Jun 29, 4 PM $ 0.0000473
-0.15%
$ 472,770 $ 21,403
Jun 29, 3 PM $ 0.0000468
+0.39%
$ 467,865 $ 21,784
Jun 29, 2 PM $ 0.0000471
-0.23%
$ 470,707 $ 21,551
Jun 29, 1 PM $ 0.0000445
-0.11%
$ 445,375 $ 21,698
Jun 29, 12 PM $ 0.0000438
-0.23%
$ 438,075 $ 19,545
Jun 29, 11 AM $ 0.0000441
-0.42%
$ 441,398 $ 19,247
Jun 29, 10 AM $ 0.000044
-0.42%
$ 439,457 $ 19,317
Jun 29, 9 AM $ 0.0000442
+0.95%
$ 441,634 $ 19,194
Jun 29, 8 AM $ 0.000045
-0.09%
$ 450,099 $ 18,996
Jun 29, 7 AM $ 0.0000449
-1.86%
$ 449,227 $ 19,306
Jun 29, 6 AM $ 0.0000455
+0.88%
$ 454,990 $ 18,921
Jun 29, 5 AM $ 0.0000454
-1.03%
$ 454,333 $ 18,348
Jun 29, 4 AM $ 0.0000506
+15.68%
$ 505,590 $ 18,573
Jun 29, 3 AM $ 0.0000423
+6.73%
$ 422,682 $ 8,202
Jun 29, 2 AM $ 0.0000393
+0.58%
$ 392,931 $ 5,398
Jun 29, 1 AM $ 0.0000393
+1.16%
$ 392,954 $ 5,434
Jun 29, 12 AM $ 0.0000391
-0.05%
$ 391,274 $ 5,358
Jun 28, 11 PM $ 0.0000387
-0.63%
$ 386,811 $ 5,399
Jun 28, 10 PM $ 0.000039
+0.47%
$ 389,695 $ 5,369
Jun 28, 9 PM $ 0.0000389
+0.53%
$ 388,584 $ 5,199
Jun 28, 8 PM $ 0.0000384
-0.53%
$ 384,327 $ 4,983
Jun 28, 7 PM $ 0.0000386
-1.28%
$ 385,828 $ 4,606
Jun 28, 6 PM $ 0.0000393
+1.05%
$ 393,406 $ 2,894
Jun 28, 5 PM $ 0.0000388
-0.43%
$ 387,659 $ 2,311
Jun 28, 4 PM $ 0.000039
+0.21%
$ 389,825 $ 2,151
Jun 28, 3 PM $ 0.0000389
-0.49%
$ 388,476 $ 2,009
Jun 28, 2 PM $ 0.000039
-0.44%
$ 390,087 $ 1,858
Jun 28, 1 PM $ 0.0000391
-0.56%
$ 390,879 $ 1,827
Download