Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0000279
+0.00%
$279,179 $63
Today, at 7 PM $0.0000279
+0.00%
$279,179 $63
Today, at 3 PM $0.0000281
+0.00%
$280,983 $693
Today, at 11 AM $0.0000282
+0.00%
$281,624 $1,651
Today, at 6 AM $0.0000282
+0.05%
$282,121 $1,890
Yesterday, at 6 PM $0.0000279
+0.05%
$278,977 $2,065
Yesterday, at 5 PM $0.0000279
+0.00%
$279,291 $2,050
Yesterday, at 4 PM $0.000028
+0.10%
$280,137 $1,946
Yesterday, at 2 PM $0.000028
-0.34%
$279,974 $1,177
Yesterday, at 1 PM $0.0000281
+1.85%
$280,901 $1,061
Yesterday, at 11 AM $0.0000276
+0.06%
$275,778 $438
Yesterday, at 10 AM $0.0000277
+0.38%
$276,542 $420
Yesterday, at 9 AM $0.0000274
+0.00%
$273,835 $349
Yesterday, at 6 AM $0.0000275
+0.00%
$275,290 $280
Yesterday, at 5 AM $0.0000277
+0.00%
$276,610 $276
Yesterday, at 1 AM $0.000028
+0.00%
$280,200 $290
Yesterday, at 12 AM $0.0000282
+0.09%
$282,287 $196
Oct 21, 8 PM $0.0000285
+0.00%
$284,703 $208
Oct 21, 1 PM $0.0000282
+0.00%
$281,612 $454
Oct 21, 10 AM $0.000028
+0.00%
$279,962 $456
Oct 21, 9 AM $0.0000281
+0.00%
$280,818 $943
Oct 21, 7 AM $0.0000279
+0.00%
$279,146 $923
Oct 21, 4 AM $0.0000278
+0.00%
$277,902 $906
Oct 21, 3 AM $0.0000279
+0.00%
$279,193 $867
Oct 21, 2 AM $0.0000279
+0.00%
$278,973 $824
Oct 20, 10 PM $0.0000281
+0.00%
$281,104 $812
Oct 20, 8 PM $0.0000279
+0.00%
$278,693 $808
Oct 20, 7 PM $0.0000279
+0.00%
$279,033 $809
Oct 20, 6 PM $0.0000282
-0.03%
$281,776 $568
Oct 20, 4 PM $0.0000281
+0.00%
$280,663 $566
Oct 20, 2 PM $0.0000285
+0.00%
$284,705 $1,591
Oct 20, 1 PM $0.0000277
+0.00%
$276,498 $1,545
Oct 20, 12 PM $0.0000277
+0.32%
$276,704 $1,540
Oct 20, 11 AM $0.0000277
+0.00%
$276,634 $1,519
Oct 20, 10 AM $0.0000278
+0.48%
$277,524 $1,279
Oct 20, 9 AM $0.0000276
+0.00%
$276,031 $1,027
Oct 20, 8 AM $0.0000276
+0.00%
$275,581 $1,025
Oct 20, 7 AM $0.0000277
+0.00%
$277,308 $1,032
Oct 20, 6 AM $0.0000278
+0.34%
$277,553 $1,031
Oct 20, 4 AM $0.0000279
+0.00%
$278,945 $1,032
Oct 19, 11 PM $0.0000279
+0.00%
$278,596 $1,107
Oct 19, 9 PM $0.0000278
+0.00%
$277,585 $1,501
Oct 19, 4 PM $0.0000277
+0.00%
$276,959 $1,521
Oct 19, 2 PM $0.0000283
+0.00%
$282,977 $611
Oct 19, 11 AM $0.0000285
+0.00%
$285,394 $590
Oct 19, 8 AM $0.0000289
+0.12%
$288,705 $618
Oct 19, 4 AM $0.0000287
+0.00%
$287,170 $789
Oct 19, 1 AM $0.0000286
-0.09%
$285,875 $940
Oct 18, 10 PM $0.0000286
+0.51%
$286,114 $522
Oct 18, 9 PM $0.000028
+0.22%
$279,950 $489
Download