Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000499
+0.00%
$ 499,403 $ 21,794
9:24 AM $ 0.0000499
+0.00%
$ 499,403 $ 21,779
9:19 AM $ 0.0000499
+0.00%
$ 499,404 $ 21,772
9:16 AM $ 0.00005
+0.00%
$ 499,404 $ 21,764
9:14 AM $ 0.00005
+0.00%
$ 499,472 $ 21,380
9:09 AM $ 0.00005
+0.00%
$ 499,473 $ 21,371
9:04 AM $ 0.00005
+0.00%
$ 499,474 $ 21,363
8:59 AM $ 0.00005
+0.00%
$ 499,475 $ 21,354
8:54 AM $ 0.00005
+0.00%
$ 499,476 $ 21,346
8:49 AM $ 0.00005
+0.00%
$ 499,477 $ 21,337
8:46 AM $ 0.0000498
+0.00%
$ 499,477 $ 21,329
8:44 AM $ 0.0000498
+0.00%
$ 497,976 $ 21,265
8:39 AM $ 0.0000498
+0.00%
$ 497,975 $ 21,256
8:34 AM $ 0.0000498
+0.00%
$ 497,975 $ 21,248
8:29 AM $ 0.0000498
+0.00%
$ 497,976 $ 21,239
8:24 AM $ 0.0000498
+0.00%
$ 497,976 $ 21,231
8:19 AM $ 0.0000498
+0.00%
$ 497,976 $ 21,222
8:16 AM $ 0.0000498
+0.00%
$ 497,976 $ 21,213
8:14 AM $ 0.0000498
+0.00%
$ 497,582 $ 21,401
8:09 AM $ 0.0000498
+0.00%
$ 497,582 $ 21,393
8:04 AM $ 0.0000498
+0.00%
$ 497,582 $ 21,384
7:59 AM $ 0.0000498
+0.00%
$ 497,582 $ 21,375
7:54 AM $ 0.0000498
+0.00%
$ 497,582 $ 21,367
7:49 AM $ 0.0000498
+0.00%
$ 497,583 $ 21,358
7:46 AM $ 0.0000501
+0.00%
$ 497,583 $ 21,350
7:44 AM $ 0.0000501
+0.00%
$ 500,893 $ 21,285
7:39 AM $ 0.0000501
+0.00%
$ 500,895 $ 21,277
7:34 AM $ 0.0000501
+0.00%
$ 500,897 $ 21,269
7:29 AM $ 0.0000501
+0.00%
$ 500,899 $ 21,260
7:24 AM $ 0.0000501
+0.00%
$ 500,901 $ 21,252
7:19 AM $ 0.0000501
+0.00%
$ 500,901 $ 21,244
7:16 AM $ 0.00005
+0.00%
$ 500,901 $ 21,235
7:14 AM $ 0.00005
+0.00%
$ 499,921 $ 21,194
7:09 AM $ 0.00005
+0.00%
$ 499,921 $ 21,185
7:04 AM $ 0.00005
+0.00%
$ 499,922 $ 21,177
6:59 AM $ 0.00005
+0.00%
$ 499,923 $ 21,169
6:54 AM $ 0.00005
+0.00%
$ 499,925 $ 21,161
6:49 AM $ 0.00005
+0.00%
$ 499,925 $ 21,153
6:46 AM $ 0.0000498
+0.00%
$ 499,925 $ 21,144
6:44 AM $ 0.0000498
+0.00%
$ 497,717 $ 20,907
6:39 AM $ 0.0000498
+0.00%
$ 497,717 $ 20,898
6:34 AM $ 0.0000498
+0.00%
$ 497,718 $ 20,890
6:29 AM $ 0.0000498
+0.00%
$ 497,718 $ 20,881
6:24 AM $ 0.0000498
+0.00%
$ 497,718 $ 20,873
6:19 AM $ 0.0000498
+0.00%
$ 497,718 $ 20,864
6:16 AM $ 0.00005
+0.00%
$ 497,718 $ 20,856
6:14 AM $ 0.00005
+0.00%
$ 499,776 $ 20,971
6:09 AM $ 0.00005
+0.00%
$ 499,777 $ 20,963
6:04 AM $ 0.00005
+0.00%
$ 499,779 $ 20,954
5:59 AM $ 0.00005
+0.00%
$ 499,779 $ 20,946
Download