Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000515
-1.37%
$ 494,632 $ 101,185
Mar 30 $ 0.0000543
+31.74%
$ 521,641 $ 96,276
Mar 23 $ 0.0000418
-5.42%
$ 411,978 $ 101,028
Mar 16 $ 0.0000442
-26.83%
$ 441,889 $ 130,713
Mar 16 $ 0.0000442
-26.83%
$ 441,889 $ 130,713
Mar 9 $ 0.0000604
+58.90%
$ 603,946 $ 569,974
Mar 2 $ 0.0000384
-2.61%
$ 380,081 $ 45,749
Feb 23 $ 0.0000394
+1.53%
$ 394,409 $ 117,722
Feb 16 $ 0.0000415
-4.50%
$ 388,484 $ 200,169
Feb 9 $ 0.000043
-14.09%
$ 434,497 $ 179,455
Feb 2 $ 0.0000485
-6.28%
$ 500,422 $ 213,085
Jan 26 $ 0.0000529
-18.75%
$ 517,905 $ 155,589
Jan 19 $ 0.0000721
-16.35%
$ 650,686 $ 235,634
Jan 12 $ 0.0000914
+11.78%
$ 862,162 $ 161,641
Jan 5 $ 0.0000807
-11.06%
$ 817,312 $ 258,299
Dec 29 $ 0.0000779
+0.64%
$ 907,702 $ 222,602
Dec 22 $ 0.0000752
+1.68%
$ 774,405 $ 166,382
Dec 15 $ 0.0000785
-10.53%
$ 739,084 $ 253,684
Dec 8 $ 0.0000898
+29.27%
$ 877,707 $ 133,469
Dec 1 $ 0.00007
-11.17%
$ 694,788 $ 102,790
Nov 24 $ 0.000078
+0.02%
$ 789,501 $ 158,452
Nov 17 $ 0.000076
-5.25%
$ 779,563 $ 125,182
Nov 10 $ 0.0000833
-14.56%
$ 801,949 $ 114,024
Nov 3 $ 0.0000951
-21.13%
$ 974,869 $ 118,964
Oct 27 $ 0.000123
-12.09%
$ 1.21 million $ 160,417
Oct 20 $ 0.000135
+4.55%
$ 1.4 million $ 99,583
Oct 13 $ 0.000129
-7.88%
$ 1.29 million $ 338,859
Oct 6 $ 0.000128
-29.51%
$ 1.4 million $ 211,065
Sep 29 $ 0.000186
+5.21%
$ 1.81 million $ 313,190
Sep 22 $ 0.000178
-16.15%
$ 1.76 million $ 329,920
Sep 15 $ 0.000218
-11.52%
$ 2.12 million $ 253,149
Sep 8 $ 0.000254
+4.54%
$ 2.46 million $ 204,700
Sep 1 $ 0.000246
+0.72%
$ 2.43 million $ 360,028
Aug 25 $ 0.000253
+6.20%
$ 2.45 million $ 471,393
Aug 18 $ 0.000254
-25.02%
$ 2.38 million $ 768,607
Aug 11 $ 0.000341
+29.30%
$ 3.41 million $ 1.61 million
Aug 4 $ 0.000255
+1.03%
$ 2.64 million $ 909,367
Jul 28 $ 0.00021
-20.54%
$ 2.53 million $ 979,136
Jul 21 $ 0.000253
-11.53%
$ 2.64 million $ 1.01 million
Jul 14 $ 0.000274
-13.15%
$ 2.86 million $ 1.81 million
Jul 7 $ 0.00028
+22.03%
$ 3.16 million $ 1.37 million
Jun 30 $ 0.000218
-9.59%
$ 2.29 million $ 792,931
Jun 23 $ 0.000233
+18.03%
$ 2.41 million $ 863,101
Jun 16 $ 0.000211
-20.29%
$ 1.97 million $ 1.3 million
Jun 9 $ 0.000242
+10.67%
$ 2.64 million $ 1.73 million
Jun 2 $ 0.00021
-5.42%
$ 2.19 million $ 817,288
May 26 $ 0.000222
-14.61%
$ 2.22 million $ 1.14 million
May 19 $ 0.000265
-7.73%
$ 2.6 million $ 629,565
May 12 $ 0.00026
-23.69%
$ 2.89 million $ 770,027
May 5 $ 0.00036
+47.50%
$ 3.41 million $ 879,388
Download