Flacoin Historical Data

FLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂487
-1.21%
$ -- $ 1
Jun 29, 2026 $ 0.0₁₂489
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₁₂473
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₁₂488
-0.08%
$ -- $ 0
Jun 26, 2026 $ 0.0₁₂489
+16.09%
$ -- $ 0
Jun 25, 2026 $ 0.0₁₂481
+0.94%
$ -- $ 0
Jun 24, 2026 $ 0.0₁₂484
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₁₂48
+0.42%
$ -- $ 1
Jun 22, 2026 $ 0.0₁₂487
+0.62%
$ -- $ 6
Jun 21, 2026 $ 0.0₁₂481
+0.91%
$ -- $ 4
Jun 15, 2026 $ 0.0₁₂498
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₁₂478
-1.68%
$ -- $ 0
Jun 13, 2026 $ 0.0₁₂479
-0.39%
$ -- $ 0
Jun 12, 2026 $ 0.0₁₂496
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₁₂508
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₁₂518
-0.38%
$ -- $ 0
May 23, 2026 $ 0.0₁₂521
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₁₂537
-0.27%
$ -- $ 1
May 21, 2026 $ 0.0₁₂504
-1.60%
$ -- $ 0
May 20, 2026 $ 0.0₁₂503
-0.78%
$ -- $ 0
May 15, 2026 $ 0.0₁₂567
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₁₂452
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₁₂457
-11.64%
$ -- $ 0
May 9, 2026 $ 0.0₁₂446
-17.82%
$ -- $ 1
May 7, 2026 $ 0.0₁₂52
+2.19%
$ -- $ 0
May 5, 2026 $ 0.0₁₂52
+3.98%
$ -- $ 0
May 4, 2026 $ 0.0₁₂539
+3.02%
$ -- $ 5
May 3, 2026 $ 0.0₁₂543
+0.00%
$ -- $ 7
Download