Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flacoin Historical Data

FLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0₁₂481
+0.94%
$-- $0
Jun 24, 2026 $0.0₁₂484
+0.00%
$-- $0
Jun 23, 2026 $0.0₁₂48
+0.42%
$-- $1
Jun 22, 2026 $0.0₁₂487
+0.62%
$-- $6
Jun 21, 2026 $0.0₁₂481
+0.91%
$-- $4
Jun 15, 2026 $0.0₁₂498
+0.00%
$-- $0
Jun 14, 2026 $0.0₁₂478
-1.68%
$-- $0
Jun 13, 2026 $0.0₁₂479
-0.39%
$-- $0
Jun 12, 2026 $0.0₁₂496
+0.00%
$-- $0
May 29, 2026 $0.0₁₂508
+0.00%
$-- $0
May 26, 2026 $0.0₁₂518
-0.38%
$-- $0
May 23, 2026 $0.0₁₂521
+0.00%
$-- $0
May 22, 2026 $0.0₁₂537
-0.27%
$-- $1
May 21, 2026 $0.0₁₂504
-1.60%
$-- $0
May 20, 2026 $0.0₁₂503
-0.78%
$-- $0
May 15, 2026 $0.0₁₂567
+0.00%
$-- $0
May 13, 2026 $0.0₁₂452
+0.00%
$-- $0
May 12, 2026 $0.0₁₂457
-11.64%
$-- $0
May 9, 2026 $0.0₁₂446
-17.82%
$-- $1
May 7, 2026 $0.0₁₂52
+2.19%
$-- $0
May 5, 2026 $0.0₁₂52
+3.98%
$-- $0
May 4, 2026 $0.0₁₂539
+3.02%
$-- $5
May 3, 2026 $0.0₁₂543
+0.00%
$-- $7
Download