Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flacoin Historical Data

FLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.0₁₂498
+0.00%
$-- $0
Jun 14, 12 PM $0.0₁₂478
-1.78%
$-- $0
Jun 14, 7 AM $0.0₁₂486
+0.00%
$-- $0.1
Jun 13, 6 AM $0.0₁₂479
-0.39%
$-- $0
Jun 12, 3 PM $0.0₁₂496
+0.00%
$-- $0
May 29, 4 PM $0.0₁₂508
+0.00%
$-- $0
May 26, 7 PM $0.0₁₂518
+0.00%
$-- $0
May 26, 6 PM $0.0₁₂52
+0.00%
$-- $0
May 23, 6 AM $0.0₁₂521
+0.00%
$-- $0
May 22, 8 AM $0.0₁₂537
+0.00%
$-- $1
May 22, 5 AM $0.0₁₂529
+0.00%
$-- $0
May 22, 3 AM $0.0₁₂51
-3.05%
$-- $0
May 22, 2 AM $0.0₁₂511
+0.00%
$-- $0
May 22, 1 AM $0.0₁₂539
+0.00%
$-- $0
May 21, 1 AM $0.0₁₂504
+0.00%
$-- $0
May 21, 12 AM $0.0₁₂512
+0.00%
$-- $0
May 20, 4 AM $0.0₁₂503
+0.00%
$-- $0
May 20, 12 AM $0.0₁₂507
+0.00%
$-- $0
May 15, 3 PM $0.0₁₂567
+0.00%
$-- $0
May 13, 3 PM $0.0₁₂452
+0.00%
$-- $0
May 12, 11 PM $0.0₁₂457
+0.00%
$-- $0
May 12, 2 PM $0.0₁₂517
+0.00%
$-- $0
May 9, 5 PM $0.0₁₂446
+0.00%
$-- $1
May 9, 12 PM $0.0₁₂541
-0.31%
$-- $0
May 7, 7 PM $0.0₁₂52
+2.36%
$-- $0
May 7, 6 PM $0.0₁₂517
+0.00%
$-- $0
May 7, 2 AM $0.0₁₂51
+0.18%
$-- $0
May 5, 11 AM $0.0₁₂52
+0.00%
$-- $0
May 5, 10 AM $0.0₁₂5
+0.00%
$-- $1
May 4, 2 PM $0.0₁₂539
+0.00%
$-- $5
May 4, 10 AM $0.0₁₂514
-1.09%
$-- $8
May 4, 3 AM $0.0₁₂524
+0.00%
$-- $8
May 4, 12 AM $0.0₁₂523
+0.00%
$-- $8
May 3, 11 PM $0.0₁₂543
+0.00%
$-- $7
Download