Flacoin Historical Data

FLA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₂487
-1.21%
$ -- $ 1
Today, at 4 PM $ 0.0₁₂487
-1.21%
$ -- $ 1
Today, at 4 AM $ 0.0₁₂484
-0.28%
$ -- $ 0
Jun 29, 8 PM $ 0.0₁₂489
+0.00%
$ -- $ 0
Jun 28, 10 PM $ 0.0₁₂473
+0.00%
$ -- $ 0
Jun 27, 12 PM $ 0.0₁₂488
-0.27%
$ -- $ 0
Jun 27, 11 AM $ 0.0₁₂491
+0.00%
$ -- $ 0
Jun 27, 8 AM $ 0.0₁₂489
+0.14%
$ -- $ 0
Jun 26, 8 PM $ 0.0₁₂489
-0.69%
$ -- $ 0
Jun 26, 12 AM $ 0.0₁₂421
+0.00%
$ -- $ 0
Jun 25, 9 AM $ 0.0₁₂481
+0.00%
$ -- $ 0
Jun 25, 2 AM $ 0.0₁₂476
-0.54%
$ -- $ 0
Jun 25, 1 AM $ 0.0₁₂476
+0.00%
$ -- $ 0
Jun 24, 12 AM $ 0.0₁₂484
+0.00%
$ -- $ 0
Jun 23, 12 PM $ 0.0₁₂48
+1.71%
$ -- $ 1
Jun 23, 1 AM $ 0.0₁₂473
-1.11%
$ -- $ 2
Jun 22, 2 PM $ 0.0₁₂487
-3.54%
$ -- $ 6
Jun 22, 1 PM $ 0.0₁₂497
+0.00%
$ -- $ 6
Jun 22, 11 AM $ 0.0₁₂487
+0.00%
$ -- $ 6
Jun 22, 8 AM $ 0.0₁₂487
-2.44%
$ -- $ 6
Jun 22, 7 AM $ 0.0₁₂499
+2.08%
$ -- $ 5
Jun 22, 6 AM $ 0.0₁₂487
-0.13%
$ -- $ 4
Jun 22, 5 AM $ 0.0₁₂486
+0.00%
$ -- $ 4
Jun 22, 4 AM $ 0.0₁₂477
-0.84%
$ -- $ 4
Jun 22, 3 AM $ 0.0₁₂479
-0.22%
$ -- $ 4
Jun 22, 2 AM $ 0.0₁₂482
+0.30%
$ -- $ 4
Jun 22, 1 AM $ 0.0₁₂484
+0.00%
$ -- $ 4
Jun 21, 9 PM $ 0.0₁₂481
-1.39%
$ -- $ 4
Jun 21, 8 PM $ 0.0₁₂482
-1.29%
$ -- $ 4
Jun 21, 7 PM $ 0.0₁₂485
-1.04%
$ -- $ 4
Jun 21, 6 PM $ 0.0₁₂49
+2.88%
$ -- $ 4
Jun 21, 5 PM $ 0.0₁₂478
+0.29%
$ -- $ 1
Jun 15, 2 AM $ 0.0₁₂498
+0.00%
$ -- $ 0
Jun 14, 12 PM $ 0.0₁₂478
-1.78%
$ -- $ 0
Jun 14, 7 AM $ 0.0₁₂486
+0.00%
$ -- $ 0.1
Jun 13, 6 AM $ 0.0₁₂479
-0.39%
$ -- $ 0
Jun 12, 3 PM $ 0.0₁₂496
+0.00%
$ -- $ 0
May 29, 4 PM $ 0.0₁₂508
+0.00%
$ -- $ 0
May 26, 7 PM $ 0.0₁₂518
+0.00%
$ -- $ 0
May 26, 6 PM $ 0.0₁₂52
+0.00%
$ -- $ 0
May 23, 6 AM $ 0.0₁₂521
+0.00%
$ -- $ 0
May 22, 8 AM $ 0.0₁₂537
+0.00%
$ -- $ 1
May 22, 5 AM $ 0.0₁₂529
+0.00%
$ -- $ 0
May 22, 3 AM $ 0.0₁₂51
-3.05%
$ -- $ 0
May 22, 2 AM $ 0.0₁₂511
+0.00%
$ -- $ 0
May 22, 1 AM $ 0.0₁₂539
+0.00%
$ -- $ 0
May 21, 1 AM $ 0.0₁₂504
+0.00%
$ -- $ 0
May 21, 12 AM $ 0.0₁₂512
+0.00%
$ -- $ 0
May 20, 4 AM $ 0.0₁₂503
+0.00%
$ -- $ 0
May 20, 12 AM $ 0.0₁₂507
+0.00%
$ -- $ 0
Download