Pureland Project Historical Data

PLD
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00204
-5.86%
$ -- $ 5,405
Aug 19, 2021 $ 0.00217
+1.69%
$ -- $ 30,241
Aug 18, 2021 $ 0.00213
-8.98%
$ -- $ 49,823
Aug 17, 2021 $ 0.00233
-1.15%
$ -- $ 41,131
Aug 16, 2021 $ 0.00236
-0.30%
$ -- $ 961
Aug 15, 2021 $ 0.00236
-0.04%
$ -- $ 47,772
Aug 14, 2021 $ 0.00237
+0.21%
$ -- $ 24,745
Aug 13, 2021 $ 0.00236
+0.21%
$ -- $ 1,493
Aug 12, 2021 $ 0.00236
+0.55%
$ -- $ 27,183
Aug 11, 2021 $ 0.00234
+0.34%
$ -- $ 41,296
Aug 10, 2021 $ 0.00234
+0.09%
$ -- $ 41,745
Aug 8, 2021 $ 0.00234
-0.64%
$ -- $ 58,644
Aug 7, 2021 $ 0.00236
+0.04%
$ -- $ 81,531
Aug 6, 2021 $ 0.00235
-0.13%
$ -- $ 85,041
Aug 5, 2021 $ 0.00236
+0.34%
$ -- $ 49,405
Aug 4, 2021 $ 0.00234
+0.14%
$ -- $ 86,637
Aug 3, 2021 $ 0.00234
-0.19%
$ -- $ 85,877
Aug 2, 2021 $ 0.00235
-0.10%
$ -- $ 87,234
Aug 1, 2021 $ 0.00235
-0.07%
$ -- $ 87,755
Jul 30, 2021 $ 0.00236
+1.09%
$ -- $ 86,322
Jul 29, 2021 $ 0.00234
-0.36%
$ -- $ 155,864
Jul 28, 2021 $ 0.00235
-6.06%
$ -- $ 72,905
Jul 27, 2021 $ 0.00249
-2.50%
$ -- $ 48,210
Jul 26, 2021 $ 0.00256
+0.06%
$ -- $ 35,794
Jul 25, 2021 $ 0.00255
+0.30%
$ -- $ 36,047
Jul 24, 2021 $ 0.00254
-0.98%
$ -- $ 35,976
Jul 23, 2021 $ 0.00257
+0.16%
$ -- $ 37,451
Jul 22, 2021 $ 0.00256
+1.00%
$ -- $ 35,920
Jul 21, 2021 $ 0.00254
-0.48%
$ -- $ 35,684
Jul 20, 2021 $ 0.00255
-0.05%
$ -- $ 33,628
Jul 19, 2021 $ 0.00256
-1.03%
$ -- $ 35,405
Jul 18, 2021 $ 0.00259
+0.15%
$ -- $ 41,827
Jul 17, 2021 $ 0.00259
+0.08%
$ -- $ 41,549
Jul 16, 2021 $ 0.00258
-0.24%
$ -- $ 41,693
Jul 15, 2021 $ 0.00259
-0.26%
$ -- $ 40,166
Jul 14, 2021 $ 0.00259
-0.50%
$ -- $ 42,293
Jul 13, 2021 $ 0.0026
+0.79%
$ -- $ 41,122
Jul 12, 2021 $ 0.00258
-0.24%
$ -- $ 40,994
Jul 11, 2021 $ 0.00259
-0.30%
$ -- $ 41,551
Jul 10, 2021 $ 0.0026
-0.23%
$ -- $ 45,845
Jul 9, 2021 $ 0.00261
-0.05%
$ -- $ 82,015
Jul 8, 2021 $ 0.00261
+0.14%
$ -- $ 82,973
Jul 7, 2021 $ 0.0026
-0.21%
$ -- $ 82,251
Jul 6, 2021 $ 0.00261
+0.06%
$ -- $ 83,264
Jul 5, 2021 $ 0.00261
-0.07%
$ -- $ 81,175
Jul 4, 2021 $ 0.00261
-0.28%
$ -- $ 82,067
Jul 3, 2021 $ 0.00262
-0.02%
$ -- $ 82,457
Jul 2, 2021 $ 0.00262
+0.15%
$ -- $ 79,700
Jul 1, 2021 $ 0.00261
+0.03%
$ -- $ 84,268
Jun 30, 2021 $ 0.00261
+0.11%
$ -- $ 63,499
Download