Pureland Project Historical Data

PLD
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00204
-13.19%
$ -- $ 933,919
Jul 2021 $ 0.00236
-9.62%
$ -- $ 1.77 million
Jun 2021 $ 0.00261
-8.63%
$ -- $ 21.2 million
May 2021 $ 0.00288
-15.00%
$ -- $ 23.96 million
Apr 2021 $ 0.00339
+27.39%
$ -- $ 14.14 million
Mar 2021 $ 0.00268
-6.25%
$ -- $ 4.5 million
Feb 2021 $ 0.00285
-11.04%
$ -- $ 3.2 million
Jan 2021 $ 0.0032
-20.66%
$ -- $ 3.04 million
May 2020 $ 0.00519
-9.46%
$ -- $ 1.8 million
Apr 2020 $ 0.00538
-41.62%
$ -- $ 11.41 million
Mar 2020 $ 0.00818
-1.44%
$ -- $ 5.53 million
Feb 2020 $ 0.00837
-4.45%
$ -- $ 5.08 million
Jan 2020 $ 0.00877
+4.25%
$ -- $ 326,250
Download