Pureland Project Historical Data

PLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00261
-0.08%
$ -- $ 75,912
Jun 28, 2021 $ 0.00261
-0.11%
$ -- $ 93,854
Jun 27, 2021 $ 0.00262
+0.28%
$ -- $ 62,471
Jun 26, 2021 $ 0.00266
+1.66%
$ -- $ 71
Jun 25, 2021 $ 0.00261
-1.01%
$ -- $ 7,386
Jun 24, 2021 $ 0.00264
-0.23%
$ -- $ 34,902
Jun 23, 2021 $ 0.00265
-0.76%
$ -- $ 43,936
Jun 22, 2021 $ 0.00266
-1.78%
$ -- $ 275,810
Jun 21, 2021 $ 0.00271
-4.68%
$ -- $ 854,012
Jun 20, 2021 $ 0.00284
+0.27%
$ -- $ 1.24 million
Jun 19, 2021 $ 0.00284
+0.23%
$ -- $ 1.09 million
Jun 18, 2021 $ 0.00283
-0.22%
$ -- $ 1.02 million
Jun 17, 2021 $ 0.00283
-0.18%
$ -- $ 1.22 million
Jun 16, 2021 $ 0.00284
+0.29%
$ -- $ 650,616
Jun 15, 2021 $ 0.00283
-0.82%
$ -- $ 150,288
Jun 14, 2021 $ 0.00285
+0.26%
$ -- $ 1.12 million
Jun 13, 2021 $ 0.00284
+0.30%
$ -- $ 1.17 million
Jun 12, 2021 $ 0.00284
-0.10%
$ -- $ 1.04 million
Jun 11, 2021 $ 0.00284
+0.33%
$ -- $ 1.24 million
Jun 10, 2021 $ 0.00283
-0.14%
$ -- $ 1.16 million
Jun 9, 2021 $ 0.00284
-0.08%
$ -- $ 1.07 million
Jun 8, 2021 $ 0.00284
-0.14%
$ -- $ 1 million
Jun 7, 2021 $ 0.00284
+0.07%
$ -- $ 1.1 million
Jun 6, 2021 $ 0.00284
-0.31%
$ -- $ 1.02 million
Jun 5, 2021 $ 0.00285
+0.48%
$ -- $ 976,341
Jun 4, 2021 $ 0.00284
-0.11%
$ -- $ 1.09 million
Jun 3, 2021 $ 0.00284
+0.09%
$ -- $ 989,446
Jun 2, 2021 $ 0.00284
-0.96%
$ -- $ 431,166
Jun 1, 2021 $ 0.00286
+0.12%
$ -- $ 896,866
May 30, 2021 $ 0.00288
-0.06%
$ -- $ 735,420
May 29, 2021 $ 0.00288
+0.03%
$ -- $ 818,013
May 28, 2021 $ 0.00288
+0.06%
$ -- $ 785,751
May 27, 2021 $ 0.00288
-0.20%
$ -- $ 845,220
May 26, 2021 $ 0.00288
+0.82%
$ -- $ 863,207
May 25, 2021 $ 0.00286
+0.37%
$ -- $ 1.07 million
May 24, 2021 $ 0.00285
-0.02%
$ -- $ 980,697
May 23, 2021 $ 0.00285
-1.72%
$ -- $ 1.01 million
May 22, 2021 $ 0.0029
-1.29%
$ -- $ 1.18 million
May 21, 2021 $ 0.00294
-0.97%
$ -- $ 927,860
May 20, 2021 $ 0.00296
-2.15%
$ -- $ 1.2 million
May 19, 2021 $ 0.00303
-7.73%
$ -- $ 844,374
May 18, 2021 $ 0.00328
+0.35%
$ -- $ 1.11 million
May 17, 2021 $ 0.00327
+2.36%
$ -- $ 1.01 million
May 16, 2021 $ 0.0032
-1.36%
$ -- $ 1.13 million
May 15, 2021 $ 0.00324
+0.44%
$ -- $ 1.2 million
May 14, 2021 $ 0.00323
-1.11%
$ -- $ 953,332
May 13, 2021 $ 0.00326
-2.38%
$ -- $ 1.04 million
May 12, 2021 $ 0.00335
-0.12%
$ -- $ 856,457
May 11, 2021 $ 0.00336
-0.11%
$ -- $ 438,062
May 10, 2021 $ 0.00336
-0.33%
$ -- $ 392,451