Pureland Project Historical Data

PLD Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00337
-2.04%
$ -- $ 535,646
May 8, 2021 $ 0.00344
+0.69%
$ -- $ 543,409
May 7, 2021 $ 0.00342
+0.50%
$ -- $ 473,783
May 6, 2021 $ 0.0034
+0.26%
$ -- $ 491,085
May 5, 2021 $ 0.00339
+1.87%
$ -- $ 639,239
May 4, 2021 $ 0.00333
-0.88%
$ -- $ 644,635
May 3, 2021 $ 0.00336
-0.89%
$ -- $ 506,755
May 2, 2021 $ 0.00339
+0.26%
$ -- $ 600,926
May 1, 2021 $ 0.00338
-0.13%
$ -- $ 140,603
Apr 30, 2021 $ 0.00339
+0.69%
$ -- $ 446,043
Apr 29, 2021 $ 0.00336
+0.29%
$ -- $ 600,386
Apr 28, 2021 $ 0.00335
-0.21%
$ -- $ 537,832
Apr 27, 2021 $ 0.00336
-1.95%
$ -- $ 392,246
Apr 26, 2021 $ 0.00343
+0.45%
$ -- $ 47,193
Apr 25, 2021 $ 0.00341
-0.09%
$ -- $ 570,431
Apr 24, 2021 $ 0.00341
+1.38%
$ -- $ 604,237
Apr 23, 2021 $ 0.00337
-2.99%
$ -- $ 482,834
Apr 22, 2021 $ 0.00347
-0.63%
$ -- $ 406,363
Apr 21, 2021 $ 0.00349
+0.13%
$ -- $ 523,558
Apr 20, 2021 $ 0.00349
+0.60%
$ -- $ 438,053
Apr 19, 2021 $ 0.00347
-0.28%
$ -- $ 559,419
Apr 18, 2021 $ 0.00348
-2.22%
$ -- $ 417,762
Apr 17, 2021 $ 0.00356
+1.48%
$ -- $ 424,011
Apr 16, 2021 $ 0.00351
+0.80%
$ -- $ 587,913
Apr 15, 2021 $ 0.00348
+0.36%
$ -- $ 483,919
Apr 14, 2021 $ 0.00346
-0.30%
$ -- $ 533,512
Apr 13, 2021 $ 0.00347
+1.59%
$ -- $ 332,104
Apr 12, 2021 $ 0.00342
+8.10%
$ -- $ 369,379
Apr 11, 2021 $ 0.00316
+7.34%
$ -- $ 540,987
Apr 10, 2021 $ 0.00295
+0.50%
$ -- $ 518,602
Apr 9, 2021 $ 0.00293
+4.87%
$ -- $ 584,351
Apr 8, 2021 $ 0.00279
+0.80%
$ -- $ 488,092
Apr 7, 2021 $ 0.00277
-0.11%
$ -- $ 532,881
Apr 6, 2021 $ 0.00278
+2.03%
$ -- $ 472,504
Apr 5, 2021 $ 0.00272
+1.60%
$ -- $ 463,499
Apr 4, 2021 $ 0.00268
-0.02%
$ -- $ 391,484
Apr 3, 2021 $ 0.00268
+0.78%
$ -- $ 525,743
Apr 2, 2021 $ 0.00266
+0.00%
$ -- $ 493,502
Apr 1, 2021 $ 0.00266
+0.00%
$ -- $ 374,355
Mar 30, 2021 $ 0.00268
-0.83%
$ -- $ 219,920
Mar 29, 2021 $ 0.0027
+3.38%
$ -- $ 352,363
Mar 28, 2021 $ 0.00261
+1.01%
$ -- $ 302,606
Mar 27, 2021 $ 0.00259
-0.14%
$ -- $ 229,138
Mar 26, 2021 $ 0.00259
+0.28%
$ -- $ 138,557
Mar 25, 2021 $ 0.00258
+2.99%
$ -- $ 219,151
Mar 24, 2021 $ 0.00251
-6.16%
$ -- $ 134,034
Mar 23, 2021 $ 0.00267
+0.08%
$ -- $ 279,385
Mar 22, 2021 $ 0.00267
+1.32%
$ -- $ 110,717
Mar 21, 2021 $ 0.00264
+1.69%
$ -- $ 146,396
Mar 20, 2021 $ 0.00259
-0.31%
$ -- $ 142,120