Pureland Project Historical Data

PLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0026
-2.69%
$ -- $ 110,426
Mar 18, 2021 $ 0.00267
-3.77%
$ -- $ 157,632
Mar 17, 2021 $ 0.00278
-1.31%
$ -- $ 130,692
Mar 16, 2021 $ 0.00281
-0.85%
$ -- $ 112,855
Mar 15, 2021 $ 0.00284
+0.63%
$ -- $ 127,321
Mar 14, 2021 $ 0.00282
+0.59%
$ -- $ 114,666
Mar 13, 2021 $ 0.00281
-1.44%
$ -- $ 100,428
Mar 12, 2021 $ 0.00285
+2.04%
$ -- $ 90,000
Mar 11, 2021 $ 0.00279
+0.23%
$ -- $ 146,518
Mar 10, 2021 $ 0.00278
-0.60%
$ -- $ 97,784
Mar 9, 2021 $ 0.0028
-1.29%
$ -- $ 103,514
Mar 8, 2021 $ 0.00284
+1.34%
$ -- $ 109,257
Mar 7, 2021 $ 0.0028
-1.61%
$ -- $ 81,871
Mar 6, 2021 $ 0.00285
+1.71%
$ -- $ 91,932
Mar 5, 2021 $ 0.0028
-1.59%
$ -- $ 101,311
Mar 4, 2021 $ 0.00285
-0.28%
$ -- $ 135,132
Mar 3, 2021 $ 0.00286
+0.00%
$ -- $ 123,452
Mar 2, 2021 $ 0.00286
+0.13%
$ -- $ 153,893
Mar 1, 2021 $ 0.00285
-0.05%
$ -- $ 135,298
Feb 28, 2021 $ 0.00285
-5.75%
$ -- $ 116,576
Feb 27, 2021 $ 0.00303
-0.27%
$ -- $ 30
Feb 26, 2021 $ 0.00303
-4.36%
$ -- $ 10,430
Feb 25, 2021 $ 0.00318
+0.58%
$ -- $ 93,647
Feb 24, 2021 $ 0.00316
+1.11%
$ -- $ 137,000
Feb 23, 2021 $ 0.00312
-1.53%
$ -- $ 89,990
Feb 22, 2021 $ 0.00317
+0.98%
$ -- $ 120,507
Feb 21, 2021 $ 0.00313
-0.09%
$ -- $ 101,028
Feb 20, 2021 $ 0.00314
-0.45%
$ -- $ 130,161
Feb 19, 2021 $ 0.00315
-6.28%
$ -- $ 121,885
Feb 18, 2021 $ 0.00336
-3.51%
$ -- $ 153,504
Feb 17, 2021 $ 0.00348
-0.09%
$ -- $ 126,860
Feb 16, 2021 $ 0.00349
+0.62%
$ -- $ 168,068
Feb 15, 2021 $ 0.00347
-0.05%
$ -- $ 100,636
Feb 14, 2021 $ 0.00347
-0.52%
$ -- $ 104,670
Feb 13, 2021 $ 0.00349
+0.00%
$ -- $ 137,415
Feb 12, 2021 $ 0.00349
+5.11%
$ -- $ 118,403
Feb 11, 2021 $ 0.00332
+9.14%
$ -- $ 96,940
Feb 10, 2021 $ 0.00304
-1.20%
$ -- $ 111,004
Feb 9, 2021 $ 0.00308
-1.52%
$ -- $ 118,508
Feb 8, 2021 $ 0.00312
+0.01%
$ -- $ 105,272
Feb 7, 2021 $ 0.00312
+0.81%
$ -- $ 152,474
Feb 6, 2021 $ 0.00309
-0.88%
$ -- $ 136,851
Feb 5, 2021 $ 0.00312
+1.39%
$ -- $ 115,152
Feb 4, 2021 $ 0.00307
-0.42%
$ -- $ 143,215
Feb 3, 2021 $ 0.00309
+0.10%
$ -- $ 144,619
Feb 2, 2021 $ 0.00309
-3.40%
$ -- $ 123,020
Feb 1, 2021 $ 0.00319
-0.38%
$ -- $ 118,076
Jan 30, 2021 $ 0.0032
-0.28%
$ -- $ 75,513
Jan 29, 2021 $ 0.00321
-0.38%
$ -- $ 108,168
Jan 28, 2021 $ 0.00322
-1.03%
$ -- $ 109,831