Pureland Project Historical Data

PLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00325
+0.58%
$ -- $ 139,738
Jan 26, 2021 $ 0.00323
-0.42%
$ -- $ 101,008
Jan 24, 2021 $ 0.00324
+0.04%
$ -- $ 211,680
Jan 23, 2021 $ 0.00324
-0.95%
$ -- $ 171,996
Jan 22, 2021 $ 0.00327
+0.36%
$ -- $ 177,333
Jan 21, 2021 $ 0.00326
-0.06%
$ -- $ 157,727
Jan 20, 2021 $ 0.00326
-0.12%
$ -- $ 190,017
Jan 19, 2021 $ 0.00326
-0.01%
$ -- $ 159,420
Jan 18, 2021 $ 0.00326
+0.25%
$ -- $ 182,757
Jan 17, 2021 $ 0.00325
-0.61%
$ -- $ 181,779
Jan 16, 2021 $ 0.00327
+0.29%
$ -- $ 193,117
Jan 15, 2021 $ 0.00327
-0.25%
$ -- $ 169,294
Jan 14, 2021 $ 0.00327
-7.24%
$ -- $ 173,288
Jan 13, 2021 $ 0.00353
-0.09%
$ -- $ 59,166
Jan 12, 2021 $ 0.00353
-0.21%
$ -- $ 162,412
Jan 11, 2021 $ 0.00354
-11.31%
$ -- $ 107,158
Jan 10, 2021 $ 0.00399
-0.51%
$ -- $ 38,662
Jan 9, 2021 $ 0.00401
-1.32%
$ -- $ 81,365
Jan 8, 2021 $ 0.00406
+0.62%
$ -- $ 92,176
May 7, 2020 $ 0.00519
-1.43%
$ -- $ 263,971
May 6, 2020 $ 0.00526
-0.38%
$ -- $ 260,255
May 5, 2020 $ 0.00528
-6.49%
$ -- $ 260,875
May 4, 2020 $ 0.00569
+8.29%
$ -- $ 291,468
May 3, 2020 $ 0.00526
-3.71%
$ -- $ 225,163
May 2, 2020 $ 0.00546
+2.48%
$ -- $ 233,124
May 1, 2020 $ 0.00531
-7.35%
$ -- $ 260,693
Apr 30, 2020 $ 0.00538
-2.77%
$ -- $ 264,244
Apr 29, 2020 $ 0.00553
+7.97%
$ -- $ 247,111
Apr 28, 2020 $ 0.00512
-9.49%
$ -- $ 216,955
Apr 27, 2020 $ 0.00566
-1.05%
$ -- $ 324,254
Apr 26, 2020 $ 0.00572
-8.87%
$ -- $ 462,129
Apr 25, 2020 $ 0.00627
+6.91%
$ -- $ 560,680
Apr 24, 2020 $ 0.00587
+14.28%
$ -- $ 484,845
Apr 23, 2020 $ 0.00514
+0.43%
$ -- $ 481,852
Apr 22, 2020 $ 0.00511
-0.02%
$ -- $ 425,149
Apr 21, 2020 $ 0.00511
+0.24%
$ -- $ 519,705
Apr 20, 2020 $ 0.00512
-0.07%
$ -- $ 516,390
Apr 19, 2020 $ 0.00511
-13.19%
$ -- $ 444,851
Apr 18, 2020 $ 0.0058
-0.87%
$ -- $ 496,480
Apr 17, 2020 $ 0.00521
-20.65%
$ -- $ 436,809
Apr 16, 2020 $ 0.0063
+16.32%
$ -- $ 592,595
Apr 15, 2020 $ 0.00577
-16.06%
$ -- $ 437,761
Apr 14, 2020 $ 0.00593
-10.65%
$ -- $ 487,597
Apr 13, 2020 $ 0.00663
+11.89%
$ -- $ 415,337
Apr 12, 2020 $ 0.00592
-1.39%
$ -- $ 286,396
Apr 11, 2020 $ 0.00591
-26.79%
$ -- $ 254,313
Apr 10, 2020 $ 0.00747
+6.59%
$ -- $ 314,275
Apr 9, 2020 $ 0.00575
-8.15%
$ -- $ 270,443
Apr 8, 2020 $ 0.00626
-35.21%
$ -- $ 253,419
Apr 7, 2020 $ 0.00936
+18.26%
$ -- $ 370,965