Pureland Project Historical Data

PLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00791
+6.13%
$ -- $ 318,480
Apr 5, 2020 $ 0.00905
+20.64%
$ -- $ 405,882
Apr 4, 2020 $ 0.00604
-0.58%
$ -- $ 255,098
Apr 3, 2020 $ 0.00613
-19.96%
$ -- $ 260,860
Apr 2, 2020 $ 0.00657
-32.18%
$ -- $ 248,142
Apr 1, 2020 $ 0.00969
+5.17%
$ -- $ 361,919
Mar 31, 2020 $ 0.00818
+20.84%
$ -- $ 292,375
Mar 30, 2020 $ 0.00677
-12.04%
$ -- $ 255,851
Mar 29, 2020 $ 0.00563
-37.88%
$ -- $ 188,218
Mar 28, 2020 $ 0.00907
+22.28%
$ -- $ 235,487
Mar 27, 2020 $ 0.00741
-23.36%
$ -- $ 116,536
Mar 26, 2020 $ 0.00681
-0.15%
$ -- $ 888
Mar 25, 2020 $ 0.00682
+0.47%
$ -- $ 13,000
Mar 24, 2020 $ 0.00679
+13.31%
$ -- $ 164,777
Mar 23, 2020 $ 0.00762
+31.53%
$ -- $ 177,096
Mar 22, 2020 $ 0.00579
-33.72%
$ -- $ 172,110
Mar 21, 2020 $ 0.00669
-12.62%
$ -- $ 122,319
Mar 20, 2020 $ 0.00554
-26.12%
$ -- $ 148,331
Mar 19, 2020 $ 0.0075
-9.70%
$ -- $ 211,975
Mar 18, 2020 $ 0.00799
+15.29%
$ -- $ 202,776
Mar 17, 2020 $ 0.00694
+20.07%
$ -- $ 181,219
Mar 16, 2020 $ 0.00577
-35.30%
$ -- $ 138,599
Mar 15, 2020 $ 0.00676
-25.77%
$ -- $ 138,391
Mar 14, 2020 $ 0.00911
+55.19%
$ -- $ 109,139
Mar 13, 2020 $ 0.00587
+5.74%
$ -- $ 64
Mar 12, 2020 $ 0.00558
-30.16%
$ -- $ 85,351
Mar 11, 2020 $ 0.00755
-10.25%
$ -- $ 236,747
Mar 10, 2020 $ 0.00833
+1.18%
$ -- $ 190,578
Mar 9, 2020 $ 0.00824
+2.91%
$ -- $ 204,577
Mar 8, 2020 $ 0.00801
+2.76%
$ -- $ 213,973
Mar 7, 2020 $ 0.00873
+1.63%
$ -- $ 247,778
Mar 6, 2020 $ 0.00859
+9.24%
$ -- $ 276,749
Mar 5, 2020 $ 0.00864
+12.88%
$ -- $ 245,714
Mar 4, 2020 $ 0.00766
-11.85%
$ -- $ 239,227
Mar 3, 2020 $ 0.00761
-0.38%
$ -- $ 243,481
Mar 2, 2020 $ 0.00764
-7.40%
$ -- $ 238,623
Mar 1, 2020 $ 0.00825
-0.64%
$ -- $ 236,631
Feb 29, 2020 $ 0.00837
+11.74%
$ -- $ 198,823
Feb 28, 2020 $ 0.00749
+1.03%
$ -- $ 180,960
Feb 27, 2020 $ 0.00741
-2.27%
$ -- $ 156,281
Feb 26, 2020 $ 0.00758
-12.95%
$ -- $ 156,544
Feb 25, 2020 $ 0.00849
+10.20%
$ -- $ 169,000
Feb 24, 2020 $ 0.00771
-5.75%
$ -- $ 131,089
Feb 23, 2020 $ 0.00818
-0.69%
$ -- $ 132,198
Feb 22, 2020 $ 0.00812
-0.39%
$ -- $ 173,368
Feb 21, 2020 $ 0.00815
-2.23%
$ -- $ 141,517
Feb 20, 2020 $ 0.00834
+1.57%
$ -- $ 149,210
Feb 19, 2020 $ 0.00833
+1.15%
$ -- $ 135,455
Feb 18, 2020 $ 0.00824
-26.36%
$ -- $ 135,535
Feb 17, 2020 $ 0.0105
-10.25%
$ -- $ 140,288