Pureland Project Historical Data

PLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0117
+1.83%
$ -- $ 135,450
Feb 15, 2020 $ 0.013
+1.89%
$ -- $ 136,180
Feb 14, 2020 $ 0.0127
+31.49%
$ -- $ 79,993
Feb 13, 2020 $ 0.00969
-20.91%
$ -- $ 104,462
Feb 12, 2020 $ 0.0122
+27.86%
$ -- $ 180,747
Feb 11, 2020 $ 0.00921
+0.81%
$ -- $ 147,643
Feb 10, 2020 $ 0.00912
-4.82%
$ -- $ 144,480
Feb 9, 2020 $ 0.00958
+12.27%
$ -- $ 152,251
Feb 8, 2020 $ 0.00853
-3.84%
$ -- $ 141,773
Feb 7, 2020 $ 0.00887
+12.71%
$ -- $ 179,975
Feb 6, 2020 $ 0.00787
-9.17%
$ -- $ 170,593
Feb 5, 2020 $ 0.00867
+0.55%
$ -- $ 309,664
Feb 4, 2020 $ 0.00862
-3.66%
$ -- $ 312,494
Feb 3, 2020 $ 0.00893
+8.92%
$ -- $ 292,782
Feb 2, 2020 $ 0.00819
-1.41%
$ -- $ 290,553
Feb 1, 2020 $ 0.00831
-5.16%
$ -- $ 303,564
Jan 31, 2020 $ 0.00877
+4.25%
$ -- $ 326,250
Download