Winnie the Poodle Historical Data

WINNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00726
-3.80%
$ 7.26 million $ 145,027
Jan 7, 2025 $ 0.00753
+0.19%
$ 7.53 million $ 141,168
Jan 6, 2025 $ 0.00753
+0.27%
$ 7.53 million $ 137,179
Jan 5, 2025 $ 0.00753
-0.59%
$ 7.53 million $ 138,887
Jan 4, 2025 $ 0.00751
-0.40%
$ 7.51 million $ 138,772
Jan 3, 2025 $ 0.00754
+4.52%
$ 7.54 million $ 140,214
Jan 2, 2025 $ 0.00725
+0.88%
$ 7.25 million $ 137,157
Jan 1, 2025 $ 0.00723
+0.39%
$ 7.23 million $ 132,675
Dec 31, 2024 $ 0.00718
-0.36%
$ 7.18 million $ 129,778
Dec 30, 2024 $ 0.00722
-0.23%
$ 7.22 million $ 140,094
Dec 29, 2024 $ 0.00725
+0.07%
$ 7.25 million $ 134,741
Dec 28, 2024 $ 0.00723
+0.50%
$ 7.23 million $ 132,482
Dec 27, 2024 $ 0.00723
-0.17%
$ 7.23 million $ 135,776
Dec 26, 2024 $ 0.0072
-0.25%
$ 7.2 million $ 134,127
Dec 25, 2024 $ 0.00722
+4.77%
$ 7.22 million $ 130,361
Dec 24, 2024 $ 0.00694
+0.32%
$ 6.93 million $ 130,207
Dec 23, 2024 $ 0.00691
-0.01%
$ 6.91 million $ 132,163
Dec 22, 2024 $ 0.00693
+0.42%
$ 6.93 million $ 141,814
Dec 21, 2024 $ 0.00687
-0.41%
$ 6.87 million $ 136,693
Dec 20, 2024 $ 0.00688
-4.97%
$ 6.88 million $ 130,409
Dec 19, 2024 $ 0.00723
-7.09%
$ 7.23 million $ 135,986
Dec 18, 2024 $ 0.00778
-0.22%
$ 7.78 million $ 138,569
Dec 17, 2024 $ 0.00777
-0.30%
$ 7.77 million $ 140,291
Dec 16, 2024 $ 0.00777
+0.56%
$ 7.77 million $ 135,238
Dec 15, 2024 $ 0.0077
+6.92%
$ 7.7 million $ 149,300
Dec 14, 2024 $ 0.00722
+8.13%
$ 7.22 million $ 153,157
Dec 13, 2024 $ 0.00668
+0.12%
$ 6.68 million $ 147,800
Dec 12, 2024 $ 0.00668
+3.66%
$ 6.68 million $ 158,793
Dec 11, 2024 $ 0.00645
+9.05%
$ 6.45 million $ 160,401
Dec 10, 2024 $ 0.00592
-7.07%
$ 5.92 million $ 141,588
Dec 9, 2024 $ 0.00632
-11.95%
$ 6.31 million $ 122,403
Dec 8, 2024 $ 0.00719
-0.35%
$ 7.19 million $ 135,463
Dec 7, 2024 $ 0.00717
-0.60%
$ 7.17 million $ 140,726
Dec 6, 2024 $ 0.00722
+0.63%
$ 7.22 million $ 134,354
Dec 5, 2024 $ 0.0072
-0.03%
$ 7.2 million $ 135,084
Dec 4, 2024 $ 0.00721
+0.67%
$ 7.21 million $ 131,349
Dec 3, 2024 $ 0.00718
-1.44%
$ 7.18 million $ 126,690
Dec 2, 2024 $ 0.00722
-2.25%
$ 7.22 million $ 134,290
Dec 1, 2024 $ 0.00738
-0.45%
$ 7.38 million $ 139,555
Nov 30, 2024 $ 0.00743
-0.58%
$ 7.42 million $ 134,945
Nov 29, 2024 $ 0.00746
-4.05%
$ 7.46 million $ 131,944
Nov 28, 2024 $ 0.00777
+8.02%
$ 7.77 million $ 148,351
Nov 27, 2024 $ 0.00718
-5.34%
$ 7.21 million $ 132,617
Nov 26, 2024 $ 0.00759
-6.62%
$ 7.59 million $ 128,921
Nov 25, 2024 $ 0.0081
-1.76%
$ 8.08 million $ 128,386
Nov 24, 2024 $ 0.00824
-5.67%
$ 8.32 million $ 126,487
Nov 23, 2024 $ 0.0087
-0.25%
$ 8.7 million $ 136,639
Nov 22, 2024 $ 0.00872
+1.50%
$ 8.71 million $ 138,572
Nov 21, 2024 $ 0.0086
+2.98%
$ 8.6 million $ 152,182
Nov 20, 2024 $ 0.00832
-1.64%
$ 8.32 million $ 142,549