Winnie the Poodle Historical Data

WINNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00726
-3.80%
$7.26 million $145,027
Jan 7, 2025 $0.00753
+0.19%
$7.53 million $141,168
Jan 6, 2025 $0.00753
+0.27%
$7.53 million $137,179
Jan 5, 2025 $0.00753
-0.59%
$7.53 million $138,887
Jan 4, 2025 $0.00751
-0.40%
$7.51 million $138,772
Jan 3, 2025 $0.00754
+4.52%
$7.54 million $140,214
Jan 2, 2025 $0.00725
+0.88%
$7.25 million $137,157
Jan 1, 2025 $0.00723
+0.39%
$7.23 million $132,675
Dec 31, 2024 $0.00718
-0.36%
$7.18 million $129,778
Dec 30, 2024 $0.00722
-0.23%
$7.22 million $140,094
Dec 29, 2024 $0.00725
+0.07%
$7.25 million $134,741
Dec 28, 2024 $0.00723
+0.50%
$7.23 million $132,482
Dec 27, 2024 $0.00723
-0.17%
$7.23 million $135,776
Dec 26, 2024 $0.0072
-0.25%
$7.2 million $134,127
Dec 25, 2024 $0.00722
+4.77%
$7.22 million $130,361
Dec 24, 2024 $0.00694
+0.32%
$6.93 million $130,207
Dec 23, 2024 $0.00691
-0.01%
$6.91 million $132,163
Dec 22, 2024 $0.00693
+0.42%
$6.93 million $141,814
Dec 21, 2024 $0.00687
-0.41%
$6.87 million $136,693
Dec 20, 2024 $0.00688
-4.97%
$6.88 million $130,409
Dec 19, 2024 $0.00723
-7.09%
$7.23 million $135,986
Dec 18, 2024 $0.00778
-0.22%
$7.78 million $138,569
Dec 17, 2024 $0.00777
-0.30%
$7.77 million $140,291
Dec 16, 2024 $0.00777
+0.56%
$7.77 million $135,238
Dec 15, 2024 $0.0077
+6.92%
$7.7 million $149,300
Dec 14, 2024 $0.00722
+8.13%
$7.22 million $153,157
Dec 13, 2024 $0.00668
+0.12%
$6.68 million $147,800
Dec 12, 2024 $0.00668
+3.66%
$6.68 million $158,793
Dec 11, 2024 $0.00645
+9.05%
$6.45 million $160,401
Dec 10, 2024 $0.00592
-7.07%
$5.92 million $141,588
Dec 9, 2024 $0.00632
-11.95%
$6.31 million $122,403
Dec 8, 2024 $0.00719
-0.35%
$7.19 million $135,463
Dec 7, 2024 $0.00717
-0.60%
$7.17 million $140,726
Dec 6, 2024 $0.00722
+0.63%
$7.22 million $134,354
Dec 5, 2024 $0.0072
-0.03%
$7.2 million $135,084
Dec 4, 2024 $0.00721
+0.67%
$7.21 million $131,349
Dec 3, 2024 $0.00718
-1.44%
$7.18 million $126,690
Dec 2, 2024 $0.00722
-2.25%
$7.22 million $134,290
Dec 1, 2024 $0.00738
-0.45%
$7.38 million $139,555
Nov 30, 2024 $0.00743
-0.58%
$7.42 million $134,945
Nov 29, 2024 $0.00746
-4.05%
$7.46 million $131,944
Nov 28, 2024 $0.00777
+8.02%
$7.77 million $148,351
Nov 27, 2024 $0.00718
-5.34%
$7.21 million $132,617
Nov 26, 2024 $0.00759
-6.62%
$7.59 million $128,921
Nov 25, 2024 $0.0081
-1.76%
$8.08 million $128,386
Nov 24, 2024 $0.00824
-5.67%
$8.32 million $126,487
Nov 23, 2024 $0.0087
-0.25%
$8.7 million $136,639
Nov 22, 2024 $0.00872
+1.50%
$8.71 million $138,572
Nov 21, 2024 $0.0086
+2.98%
$8.6 million $152,182
Nov 20, 2024 $0.00832
-1.64%
$8.32 million $142,549