FEG Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0213
+0.74%
$ -- $ 19,138
10:53 PM $ 0.0209
+0.00%
$ -- $ 19,208
10:52 PM $ 0.0199
+0.00%
$ -- $ 19,172
10:48 PM $ 0.0198
+0.00%
$ -- $ 19,219
10:46 PM $ 0.0197
+0.00%
$ -- $ 19,236
10:45 PM $ 0.0196
+0.00%
$ -- $ 19,231
10:43 PM $ 0.0193
+0.00%
$ -- $ 19,312
10:42 PM $ 0.0192
+0.00%
$ -- $ 19,312
10:41 PM $ 0.0189
+0.54%
$ -- $ 19,299
10:40 PM $ 0.0186
+2.38%
$ -- $ 19,301
10:39 PM $ 0.0181
+0.00%
$ -- $ 19,286
10:38 PM $ 0.018
+0.66%
$ -- $ 19,286
10:37 PM $ 0.0179
+0.00%
$ -- $ 19,287
10:36 PM $ 0.0177
+0.60%
$ -- $ 19,434
10:35 PM $ 0.0175
+0.00%
$ -- $ 19,448
10:34 PM $ 0.0174
-0.12%
$ -- $ 19,448
10:33 PM $ 0.0174
+2.16%
$ -- $ 19,656
10:32 PM $ 0.0169
+0.00%
$ -- $ 19,733
10:31 PM $ 0.0171
+0.55%
$ -- $ 20,114
10:30 PM $ 0.0176
+0.00%
$ -- $ 20,965
10:29 PM $ 0.0175
+0.00%
$ -- $ 20,965
10:28 PM $ 0.0173
+0.76%
$ -- $ 20,958
10:27 PM $ 0.0171
+0.00%
$ -- $ 20,941
10:26 PM $ 0.017
+0.00%
$ -- $ 20,941
10:25 PM $ 0.016
+0.00%
$ -- $ 20,928
10:24 PM $ 0.0158
+0.00%
$ -- $ 20,969
10:23 PM $ 0.0157
+0.00%
$ -- $ 20,974
10:22 PM $ 0.0173
+0.00%
$ -- $ 20,974
10:21 PM $ 0.0171
+0.00%
$ -- $ 23,203
10:20 PM $ 0.017
+0.78%
$ -- $ 23,191
10:19 PM $ 0.0167
+0.00%
$ -- $ 23,178
10:18 PM $ 0.0166
+0.00%
$ -- $ 23,178
10:17 PM $ 0.0165
+6.11%
$ -- $ 23,125
10:16 PM $ 0.0151
+0.83%
$ -- $ 23,095
10:15 PM $ 0.0146
+0.00%
$ -- $ 23,080
10:12 PM $ 0.015
+0.00%
$ -- $ 23,061
10:08 PM $ 0.0149
+0.00%
$ -- $ 23,055
10:07 PM $ 0.0148
+0.00%
$ -- $ 23,049
10:06 PM $ 0.0146
+0.84%
$ -- $ 23,036
10:05 PM $ 0.0144
+0.00%
$ -- $ 23,017
10:04 PM $ 0.0143
+0.85%
$ -- $ 23,017
10:03 PM $ 0.014
+0.00%
$ -- $ 23,011
10:02 PM $ 0.0127
+0.00%
$ -- $ 22,938
9:57 PM $ 0.0124
+1.84%
$ -- $ 22,912
9:56 PM $ 0.012
+0.00%
$ -- $ 22,900
9:54 PM $ 0.0118
+0.00%
$ -- $ 22,887
9:53 PM $ 0.0116
+1.91%
$ -- $ 22,862
9:52 PM $ 0.0111
+0.00%
$ -- $ 22,837
9:51 PM $ 0.0109
+0.00%
$ -- $ 22,837
9:39 PM $ 0.0109
+0.00%
$ -- $ 22,836