Sealink Historical Data

SLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000375
-0.05%
$ 717 $ 2
Aug 26, 2024 $ 0.0000375
-0.79%
$ 717 $ 2
Aug 25, 2024 $ 0.0000378
-25.16%
$ 723 $ 8
Aug 24, 2024 $ 0.0000505
+0.22%
$ 966 $ 2
Aug 23, 2024 $ 0.0000504
+7.64%
$ 964 $ 12
Aug 22, 2024 $ 0.0000468
-21.10%
$ 896 $ 10
Aug 21, 2024 $ 0.0000593
-21.46%
$ 1,135 $ 9
Aug 20, 2024 $ 0.0000756
+0.00%
$ 1,445 $ 0
Aug 19, 2024 $ 0.0001
+0.00%
$ 1,913 $ 1
Aug 18, 2024 $ 0.0001
+0.00%
$ 1,913 $ 1
Aug 15, 2024 $ 0.0000593
+1.01%
$ -- $ 0.001
Aug 14, 2024 $ 0.0000587
-3.05%
$ 1,123 $ 0.001
Aug 13, 2024 $ 0.0001
+0.00%
$ 1,913 $ 3
Aug 12, 2024 $ 0.0001
-14.78%
$ 1,913 $ 5
Aug 11, 2024 $ 0.000117
-3.62%
$ 2,247 $ 6
Aug 10, 2024 $ 0.000122
+0.72%
$ 2,330 $ 7
Aug 9, 2024 $ 0.000121
+21.24%
$ 2,319 $ 7
Aug 8, 2024 $ 0.0001
+0.00%
$ 1,913 $ 7
Aug 7, 2024 $ 0.0001
-10.51%
$ 1,913 $ 0
Aug 6, 2024 $ 0.000112
+3.11%
$ 2,135 $ 6
Aug 5, 2024 $ 0.000108
+7.57%
$ 2,057 $ 8
Aug 4, 2024 $ 0.000112
+11.69%
$ 2,136 $ 9
Aug 3, 2024 $ 0.0001
-18.51%
$ 1,913 $ 0
Aug 2, 2024 $ 0.000123
-5.47%
$ 2,351 $ 7
Aug 1, 2024 $ 0.000131
+102.16%
$ 2,500 $ 7
Jul 31, 2024 $ 0.0000647
-2.26%
$ 1,237 $ 3
Jul 30, 2024 $ 0.0000662
-33.77%
$ 1,267 $ 4
Jul 29, 2024 $ 0.000135
+34.70%
$ 2,576 $ 7
Jul 28, 2024 $ 0.0001
+0.00%
$ 1,913 $ 2
Jul 27, 2024 $ 0.0001
-26.35%
$ 1,913 $ 2
Jul 26, 2024 $ 0.000136
+2.55%
$ 2,598 $ 8
Jul 25, 2024 $ 0.000131
+0.43%
$ 2,514 $ 7
Jul 24, 2024 $ 0.000131
-0.76%
$ 2,503 $ 7
Jul 23, 2024 $ 0.000132
-2.45%
$ 2,522 $ 7
Jul 22, 2024 $ 0.000136
-0.34%
$ 2,598 $ 6
Jul 21, 2024 $ 0.000136
+1.37%
$ 2,605 $ 7
Jul 20, 2024 $ 0.000134
+0.99%
$ 2,569 $ 6
Jul 19, 2024 $ 0.000133
+4.30%
$ 2,552 $ 6
Jul 18, 2024 $ 0.000128
-0.72%
$ 2,447 $ 6
Jul 17, 2024 $ 0.000129
-2.17%
$ 2,458 $ 8
Jul 16, 2024 $ 0.00013
+0.59%
$ 2,492 $ 6
Jul 15, 2024 $ 0.00013
+6.56%
$ 2,480 $ 6
Jul 14, 2024 $ 0.000122
+2.64%
$ 2,326 $ 6
Jul 13, 2024 $ 0.000118
+2.28%
$ 2,265 $ 6
Jul 12, 2024 $ 0.000116
+15.81%
$ 2,215 $ 5
Jul 11, 2024 $ 0.0000579
+0.30%
$ 1,107 $ 3
Jul 10, 2024 $ 0.0000577
-49.98%
$ 1,104 $ 3
Jul 9, 2024 $ 0.000116
+2.32%
$ 2,218 $ 5
Jul 8, 2024 $ 0.000113
+10.35%
$ 2,168 $ 5
Jul 7, 2024 $ 0.000103
+2.66%
$ 1,963 $ 20