Sealink Historical Data

SLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0001
+0.00%
$1,913 $21
Jul 5, 2024 $0.0001
+0.00%
$1,913 $32
Jul 4, 2024 $0.0001
+0.00%
$1,913 $37
Jul 3, 2024 $0.0001
+0.00%
$1,913 $43
Jul 2, 2024 $0.0001
+0.00%
$1,913 $25
Jul 1, 2024 $0.0001
+0.00%
$1,913 $57
Jun 30, 2024 $0.0001
+0.00%
$1,913 $16
Jun 29, 2024 $0.0001
+0.00%
$1,913 $16
Jun 28, 2024 $0.0001
+0.00%
$1,913 $16
Jun 27, 2024 $0.0001
+0.00%
$1,913 $1,568
Jun 26, 2024 $0.0001
+0.00%
$1,913 $16
Jun 25, 2024 $0.000124
+23.84%
$2,369 $6
Jun 24, 2024 $0.0001
+0.00%
$1,913 $16
Jun 23, 2024 $0.0001
+0.00%
$1,913 $3
Jun 22, 2024 $0.0001
+0.00%
$1,913 $3
Jun 21, 2024 $0.0001
+0.00%
$1,913 $3
Jun 20, 2024 $0.0001
-49.49%
$1,913 $3
Jun 19, 2024 $0.000198
-1.05%
$3,785 $17
Jun 18, 2024 $0.0002
+0.23%
$3,825 $572
Jun 17, 2024 $0.000199
-0.28%
$3,815 $7
Jun 16, 2024 $0.0002
+0.61%
$3,833 $8
Jun 15, 2024 $0.000199
+0.53%
$3,810 $12
Jun 14, 2024 $0.000198
-1.01%
$3,791 $20
Jun 13, 2024 $0.0002
+0.15%
$3,831 $11
Jun 12, 2024 $0.0002
+0.00%
$3,825 $4
Jun 11, 2024 $0.0002
-2.29%
$3,825 $5
Jun 10, 2024 $0.000205
-2.05%
$3,914 $13
Jun 9, 2024 $0.000209
+4.48%
$3,997 $7
Jun 8, 2024 $0.0002
-2.14%
$3,825 $5
Jun 7, 2024 $0.000204
+104.33%
$3,908 $13
Jun 6, 2024 $0.0001
+0.00%
$1,913 $1
Jun 5, 2024 $0.0001
+0.00%
$1,913 $7
Jun 4, 2024 $0.0001
+0.00%
$1,913 $5
Jun 3, 2024 $0.0001
+0.00%
$1,913 $5
Jun 2, 2024 $0.0001
+0.00%
$1,913 $5
Jun 1, 2024 $0.0001
-62.99%
$1,913 $10
May 31, 2024 $0.00027
-1.18%
$5,169 $7
May 30, 2024 $0.000274
-8.83%
$5,232 $7
May 29, 2024 $0.0003
+0.00%
$5,738 $156
May 28, 2024 $0.000274
+34.65%
$5,246 $7
May 27, 2024 $0.000204
+1.82%
$3,895 $16
May 26, 2024 $0.0002
+0.00%
$3,825 $16
May 25, 2024 $0.0002
-2.75%
$3,825 $77
May 24, 2024 $0.000206
+0.89%
$3,933 $7
May 23, 2024 $0.000204
-1.84%
$3,898 $6
May 22, 2024 $0.000208
+1.89%
$3,971 $6
May 21, 2024 $0.000204
-0.42%
$3,898 $18
May 20, 2024 $0.000205
+2.31%
$3,914 $19
May 19, 2024 $0.0002
-0.36%
$3,825 $20
May 18, 2024 $0.0002
-25.33%
$3,828 $33