Sealink Historical Data

SLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0000375
-0.05%
$717 $2
Aug 26, 2024 $0.0000375
-0.79%
$717 $2
Aug 25, 2024 $0.0000378
-25.16%
$723 $8
Aug 24, 2024 $0.0000505
+0.22%
$966 $2
Aug 23, 2024 $0.0000504
+7.64%
$964 $12
Aug 22, 2024 $0.0000468
-21.10%
$896 $10
Aug 21, 2024 $0.0000593
-21.46%
$1,135 $9
Aug 20, 2024 $0.0000756
+0.00%
$1,445 $0
Aug 19, 2024 $0.0001
+0.00%
$1,913 $1
Aug 18, 2024 $0.0001
+0.00%
$1,913 $1
Aug 15, 2024 $0.0000593
+1.01%
$-- $0.001
Aug 14, 2024 $0.0000587
-3.05%
$1,123 $0.001
Aug 13, 2024 $0.0001
+0.00%
$1,913 $3
Aug 12, 2024 $0.0001
-14.78%
$1,913 $5
Aug 11, 2024 $0.000117
-3.62%
$2,247 $6
Aug 10, 2024 $0.000122
+0.72%
$2,330 $7
Aug 9, 2024 $0.000121
+21.24%
$2,319 $7
Aug 8, 2024 $0.0001
+0.00%
$1,913 $7
Aug 7, 2024 $0.0001
-10.51%
$1,913 $0
Aug 6, 2024 $0.000112
+3.11%
$2,135 $6
Aug 5, 2024 $0.000108
+7.57%
$2,057 $8
Aug 4, 2024 $0.000112
+11.69%
$2,136 $9
Aug 3, 2024 $0.0001
-18.51%
$1,913 $0
Aug 2, 2024 $0.000123
-5.47%
$2,351 $7
Aug 1, 2024 $0.000131
+102.16%
$2,500 $7
Jul 31, 2024 $0.0000647
-2.26%
$1,237 $3
Jul 30, 2024 $0.0000662
-33.77%
$1,267 $4
Jul 29, 2024 $0.000135
+34.70%
$2,576 $7
Jul 28, 2024 $0.0001
+0.00%
$1,913 $2
Jul 27, 2024 $0.0001
-26.35%
$1,913 $2
Jul 26, 2024 $0.000136
+2.55%
$2,598 $8
Jul 25, 2024 $0.000131
+0.43%
$2,514 $7
Jul 24, 2024 $0.000131
-0.76%
$2,503 $7
Jul 23, 2024 $0.000132
-2.45%
$2,522 $7
Jul 22, 2024 $0.000136
-0.34%
$2,598 $6
Jul 21, 2024 $0.000136
+1.37%
$2,605 $7
Jul 20, 2024 $0.000134
+0.99%
$2,569 $6
Jul 19, 2024 $0.000133
+4.30%
$2,552 $6
Jul 18, 2024 $0.000128
-0.72%
$2,447 $6
Jul 17, 2024 $0.000129
-2.17%
$2,458 $8
Jul 16, 2024 $0.00013
+0.59%
$2,492 $6
Jul 15, 2024 $0.00013
+6.56%
$2,480 $6
Jul 14, 2024 $0.000122
+2.64%
$2,326 $6
Jul 13, 2024 $0.000118
+2.28%
$2,265 $6
Jul 12, 2024 $0.000116
+15.81%
$2,215 $5
Jul 11, 2024 $0.0000579
+0.30%
$1,107 $3
Jul 10, 2024 $0.0000577
-49.98%
$1,104 $3
Jul 9, 2024 $0.000116
+2.32%
$2,218 $5
Jul 8, 2024 $0.000113
+10.35%
$2,168 $5
Jul 7, 2024 $0.000103
+2.66%
$1,963 $20