Sealink Historical Data

SLK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0008
+14.29%
$15,301 $217
Mar 27, 2024 $0.0009
+28.57%
$17,214 $19
Mar 26, 2024 $0.0009
+50.00%
$17,214 $12
Mar 25, 2024 $0.0006
+0.00%
$11,476 $79
Mar 24, 2024 $0.0006
-14.29%
$11,476 $507
Mar 23, 2024 $0.0007
-22.22%
$13,389 $82
Mar 22, 2024 $0.0009
+0.00%
$17,214 $14
Mar 21, 2024 $0.0009
-10.00%
$17,214 $60
Mar 20, 2024 $0.001
+0.00%
$19,126 $57
Mar 19, 2024 $0.001
-16.67%
$19,126 $165
Mar 18, 2024 $0.0014
+27.27%
$26,777 $87
Mar 17, 2024 $0.0011
+10.00%
$21,039 $4,017
Mar 16, 2024 $0.001
+11.11%
$19,126 $37
Mar 15, 2024 $0.0009
-25.00%
$17,214 $17
Mar 14, 2024 $0.0012
+50.00%
$22,952 $145
Mar 13, 2024 $0.0008
-20.00%
$15,301 $69
Mar 12, 2024 $0.001
+11.11%
$19,126 $43
Mar 11, 2024 $0.0011
-8.33%
$21,039 $146
Mar 10, 2024 $0.0012
-14.29%
$22,952 $32
Mar 9, 2024 $0.0014
+16.67%
$26,777 $97
Mar 8, 2024 $0.0012
+0.00%
$22,952 $66
Mar 7, 2024 $0.0012
-20.00%
$22,952 $24
Mar 6, 2024 $0.0015
+25.00%
$28,690 $690
Mar 5, 2024 $0.0012
+0.00%
$22,952 $183
Mar 4, 2024 $0.0012
+71.43%
$22,952 $1,131
Mar 3, 2024 $0.0006
+0.00%
$11,476 $418
Mar 2, 2024 $0.0006
-45.45%
$11,476 $833
Mar 1, 2024 $0.0011
-15.38%
$21,039 $303
Feb 29, 2024 $0.0013
-23.53%
$24,864 $385
Feb 28, 2024 $0.0017
-10.53%
$32,515 $195
Feb 27, 2024 $0.0019
-20.83%
$36,340 $1,443
Feb 26, 2024 $0.0024
-17.24%
$45,904 $215
Feb 25, 2024 $0.0029
+3.57%
$55,467 $72
Feb 24, 2024 $0.0028
-3.45%
$53,554 $6,268
Feb 23, 2024 $0.0029
+20.83%
$55,467 $461
Feb 22, 2024 $0.0024
-17.24%
$45,904 $258
Feb 21, 2024 $0.0029
+11.54%
$55,467 $873
Feb 20, 2024 $0.0026
-10.34%
$49,729 $343
Feb 19, 2024 $0.0029
-6.45%
$55,467 $1,581
Feb 18, 2024 $0.0031
+29.17%
$59,292 $843
Feb 17, 2024 $0.0024
+4.35%
$45,904 $1,028
Feb 16, 2024 $0.0024
-7.69%
$45,904 $7,170
Feb 15, 2024 $0.0026
-75.47%
$49,729 $23,644
Feb 14, 2024 $0.0114
+10.68%
$218,042 $45,491
Feb 13, 2024 $0.0103
-0.96%
$197,003 $37,413
Feb 12, 2024 $0.0104
-0.95%
$198,915 $33,328
Download