Sealink Historical Data

SLK Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000268
+2.69%
$5,127 $13
May 16, 2024 $0.000261
-1.55%
$4,992 $7
May 15, 2024 $0.000265
+32.48%
$5,068 $7
May 14, 2024 $0.0002
-20.56%
$3,825 $0
May 13, 2024 $0.000252
-15.92%
$4,824 $6
May 12, 2024 $0.0003
+50.00%
$5,738 $77
May 11, 2024 $0.0002
+0.00%
$3,825 $15
May 10, 2024 $0.0002
-20.70%
$3,825 $0
May 9, 2024 $0.000252
+3.15%
$4,829 $6
May 8, 2024 $0.000245
-1.82%
$4,682 $6
May 7, 2024 $0.00025
-16.83%
$4,772 $6
May 6, 2024 $0.0003
+50.00%
$5,738 $7
May 5, 2024 $0.0002
+0.00%
$3,825 $12
May 4, 2024 $0.0002
-36.46%
$3,825 $286
May 3, 2024 $0.000315
+4.89%
$6,018 $6
May 2, 2024 $0.0003
+2.74%
$5,738 $7
May 1, 2024 $0.0003
-0.44%
$5,583 $21
Apr 30, 2024 $0.000301
+0.47%
$5,765 $19
Apr 29, 2024 $0.0003
-2.73%
$5,738 $18
Apr 28, 2024 $0.000308
+2.74%
$5,895 $13
Apr 27, 2024 $0.000317
+3.77%
$6,065 $6
Apr 26, 2024 $0.0003
+16.20%
$5,738 $16
Apr 25, 2024 $0.000258
-35.46%
$4,938 $6
Apr 24, 2024 $0.0004
+33.33%
$7,651 $10
Apr 23, 2024 $0.0003
-10.18%
$5,738 $11
Apr 22, 2024 $0.000334
+11.35%
$6,389 $7
Apr 21, 2024 $0.0003
+0.00%
$5,738 $11
Apr 20, 2024 $0.0003
-0.28%
$5,738 $191
Apr 19, 2024 $0.000301
-1.19%
$5,754 $149
Apr 18, 2024 $0.000317
+4.70%
$6,068 $6
Apr 17, 2024 $0.000303
+1.03%
$5,797 $13
Apr 16, 2024 $0.0003
-0.09%
$5,743 $431
Apr 15, 2024 $0.000301
-24.87%
$5,748 $207
Apr 14, 2024 $0.0004
-2.80%
$7,651 $580
Apr 13, 2024 $0.000414
+3.56%
$7,923 $23
Apr 12, 2024 $0.0004
+14.25%
$7,651 $415
Apr 11, 2024 $0.00035
+16.81%
$6,703 $7
Apr 10, 2024 $0.0003
-25.00%
$5,738 $22
Apr 9, 2024 $0.0004
-20.00%
$7,651 $390
Apr 8, 2024 $0.0005
+0.00%
$9,564 $584
Apr 7, 2024 $0.0005
+0.00%
$9,563 $543
Apr 6, 2024 $0.0005
-16.67%
$9,563 $206
Apr 5, 2024 $0.0006
+20.00%
$11,476 $29
Apr 4, 2024 $0.0005
+0.00%
$9,563 $275
Apr 3, 2024 $0.0005
+0.00%
$9,563 $349
Apr 2, 2024 $0.0005
+0.00%
$9,563 $79
Apr 1, 2024 $0.0005
-28.57%
$9,563 $25
Mar 31, 2024 $0.0007
+16.67%
$13,389 $34
Mar 30, 2024 $0.0006
-14.29%
$11,476 $27
Mar 29, 2024 $0.0007
+16.67%
$13,389 $60