Motorcoin Historical Data

MTRC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00027
-7.22%
$ -- $ 30
Dec 2024 $ 0.000311
+15.19%
$ -- $ 97
Nov 2024 $ 0.00047
-70.52%
$ 270,000 $ 28,219
Oct 2024 $ 0.00168
-16.83%
$ 1.62 million $ 1.03 million
Sep 2024 $ 0.00202
-12.55%
$ 2.02 million $ 1.25 million
Aug 2024 $ 0.00232
-19.44%
$ 2.32 million $ 1.07 million
Jul 2024 $ 0.00287
-65.30%
$ 2.87 million $ 1.93 million
Jun 2024 $ 0.00828
-14.55%
$ 8.28 million $ 3.64 million
May 2024 $ 0.0097
-16.95%
$ 9.7 million $ 3.69 million
Apr 2024 $ 0.0117
-4.10%
$ 11.7 million $ 120,472
Download