Motorcoin Historical Data

MTRC
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00027
-0.37%
$ -- $ 21
Jan 6 $ 0.00029
-0.34%
$ -- $ 9
Dec 16 $ 0.000311
-71.47%
$ -- $ 24
Dec 2 $ 0.00033
+11.49%
$ -- $ 50
Nov 25 $ 0.000296
+2.30%
$ 296,000 $ 321
Nov 18 $ 0.000319
-6.33%
$ 470,000 $ 221
Nov 11 $ 0.00048
-39.24%
$ -- $ 23,192
Nov 4 $ 0.00085
-66.00%
$ 790,000 $ 3,193
Oct 28 $ 0.0025
+48.80%
$ 2.5 million $ 86,381
Oct 21 $ 0.00174
-5.40%
$ 1.68 million $ 170,812
Oct 14 $ 0.00184
+0.00%
$ 1.84 million $ 268,017
Oct 7 $ 0.00182
-7.14%
$ 1.85 million $ 229,387
Sep 30 $ 0.00196
-6.22%
$ 1.96 million $ 230,802
Sep 23 $ 0.00209
-3.24%
$ 2.09 million $ 224,474
Sep 16 $ 0.00216
+3.85%
$ 2.16 million $ 199,890
Sep 9 $ 0.00248
+15.89%
$ 2.08 million $ 97,537
Sep 2 $ 0.00215
-6.11%
$ -- $ 492,352
Aug 26 $ 0.00228
+0.44%
$ 2.28 million $ 695,903
Aug 19 $ 0.0023
-1.29%
$ 2.27 million $ 98,435
Aug 12 $ 0.00236
+19.19%
$ 2.32 million $ 111,471
Aug 5 $ 0.00247
-14.53%
$ 2.13 million $ 104,348
Jul 29 $ 0.003
-2.60%
$ 2.88 million $ 153,504
Jul 22 $ 0.00307
-5.54%
$ 3.09 million $ 171,695
Jul 15 $ 0.00323
+10.62%
$ 3.24 million $ 141,839
Jul 8 $ 0.00294
-14.53%
$ 2.93 million $ 65,667
Jul 1 $ 0.00498
-39.78%
$ 3.44 million $ 1.22 million
Jun 24 $ 0.00961
+7.49%
$ 8.28 million $ 725,037
Jun 17 $ 0.00858
+4.13%
$ 8.96 million $ 725,516
Jun 10 $ 0.00823
-10.25%
$ 8.23 million $ 731,830
Jun 3 $ 0.00945
-2.98%
$ 9.37 million $ 729,284
May 27 $ 0.00974
-1.81%
$ 9.74 million $ 848,463
May 20 $ 0.01
+4.36%
$ 9.95 million $ 727,337
May 13 $ 0.0097
-17.24%
$ 9.64 million $ 658,715
May 6 $ 0.0118
-3.20%
$ 11.72 million $ 727,793
Apr 29 $ 0.0111
-9.02%
$ 12.18 million $ 605,512
Download