Motorcoin Historical Data

MTRC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00969
-1.02%
$ 9.69 million $ 119,883
May 20, 2024 $ 0.00978
+1.56%
$ 9.78 million $ 121,241
May 19, 2024 $ 0.00964
-0.82%
$ 9.64 million $ 119,350
May 18, 2024 $ 0.0097
-5.73%
$ 9.7 million $ 120,523
May 17, 2024 $ 0.0103
+5.22%
$ 10.28 million $ 121,994
May 16, 2024 $ 0.00977
-1.71%
$ 9.77 million $ 121,564
May 15, 2024 $ 0.00996
-9.54%
$ 9.96 million $ 69,325
May 14, 2024 $ 0.011
-0.99%
$ 11.01 million $ 104,224
May 13, 2024 $ 0.0111
-5.38%
$ 11.09 million $ 121,085
May 12, 2024 $ 0.0117
-0.59%
$ 11.72 million $ 121,434
May 11, 2024 $ 0.0118
+1.38%
$ 11.79 million $ 121,418
May 10, 2024 $ 0.0117
+2.10%
$ 11.66 million $ 121,857
May 9, 2024 $ 0.0114
+2.98%
$ 11.42 million $ 121,215
May 8, 2024 $ 0.0111
-1.42%
$ 11.1 million $ 121,217
May 7, 2024 $ 0.0113
-6.32%
$ 11.26 million $ 121,289
May 6, 2024 $ 0.012
-1.15%
$ 12.04 million $ 120,797
May 5, 2024 $ 0.0122
+9.43%
$ 12.18 million $ 120,771
May 4, 2024 $ 0.0111
-4.39%
$ 11.1 million $ 122,197
May 3, 2024 $ 0.0116
+0.17%
$ 11.6 million $ 121,606
May 2, 2024 $ 0.0116
-0.09%
$ 11.58 million $ 121,139
May 1, 2024 $ 0.0115
-1.97%
$ 11.59 million $ 120,098
Apr 30, 2024 $ 0.0117
-4.10%
$ 11.7 million $ 120,472
Download