Motorcoin Historical Data

MTRC
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00027
+0.00%
$ 270,000 $ 4
Jan 15, 2025 $ 0.00027
+3.05%
$ 270,000 $ 6
Jan 14, 2025 $ 0.000262
-3.32%
$ 262,000 $ 11
Jan 10, 2025 $ 0.00029
+0.00%
$ -- $ 3
Jan 9, 2025 $ 0.00029
-0.34%
$ 290,000 $ 6
Dec 21, 2024 $ 0.000311
+0.00%
$ -- $ 7
Dec 20, 2024 $ 0.000311
+0.00%
$ 311,000 $ 7
Dec 19, 2024 $ 0.000312
+0.00%
$ -- $ 4
Dec 18, 2024 $ 0.000312
+0.00%
$ 312,000 $ 4
Dec 16, 2024 $ 0.00109
+0.00%
$ -- $ 2
Dec 15, 2024 $ 0.00109
+190.67%
$ 1.09 million $ 10
Dec 4, 2024 $ 0.00033
+0.00%
$ -- $ 20
Dec 3, 2024 $ 0.00033
+0.00%
$ 330,000 $ 20
Dec 2, 2024 $ 0.000296
+0.00%
$ -- $ 10
Dec 1, 2024 $ 0.000296
+9.63%
$ 296,000 $ 13
Nov 30, 2024 $ 0.00027
+17.39%
$ 270,000 $ 43
Nov 27, 2024 $ 0.00047
+0.00%
$ -- $ 20
Nov 26, 2024 $ 0.00047
+0.00%
$ 470,000 $ 20
Nov 25, 2024 $ 0.000281
-2.85%
$ -- $ 225
Nov 24, 2024 $ 0.00047
+47.44%
$ 470,000 $ 2
Nov 23, 2024 $ 0.000319
+0.46%
$ 318,714 $ 4
Nov 22, 2024 $ 0.0003
-3.72%
$ 305,028 $ 6
Nov 18, 2024 $ 0.000324
-4.75%
$ -- $ 211
Nov 17, 2024 $ 0.00048
+0.00%
$ -- $ 286
Nov 16, 2024 $ 0.00048
+0.00%
$ 480,000 $ 286
Nov 15, 2024 $ 0.00048
+37.14%
$ 480,000 $ 2,915
Nov 14, 2024 $ 0.00057
+11.76%
$ 570,000 $ 3,599
Nov 13, 2024 $ 0.00051
-23.88%
$ 510,000 $ 1,406
Nov 12, 2024 $ 0.00067
+6.35%
$ 670,000 $ 6,149
Nov 11, 2024 $ 0.00063
-20.25%
$ 630,000 $ 8,837
Nov 10, 2024 $ 0.00079
+16.18%
$ 790,000 $ 74
Nov 9, 2024 $ 0.00085
+0.00%
$ -- $ 2
Nov 8, 2024 $ 0.00085
-5.56%
$ 850,000 $ 19
Nov 7, 2024 $ 0.0009
-63.56%
$ 900,000 $ 3,042
Nov 6, 2024 $ 0.00247
+96.03%
$ 2.47 million $ 59
Nov 5, 2024 $ 0.00126
-23.17%
$ 1.26 million $ 43
Nov 4, 2024 $ 0.00164
-34.40%
$ 1.64 million $ 28
Nov 3, 2024 $ 0.0025
+43.29%
$ 2.5 million $ 73
Nov 2, 2024 $ 0.00171
+11.14%
$ 1.71 million $ 59
Nov 1, 2024 $ 0.00154
-3.41%
$ 1.54 million $ 854
Oct 31, 2024 $ 0.00162
-0.76%
$ 1.62 million $ 23,332
Oct 30, 2024 $ 0.00168
+1.82%
$ 1.68 million $ 9,910
Oct 29, 2024 $ 0.00165
-1.20%
$ 1.65 million $ 26,360
Oct 28, 2024 $ 0.00165
-1.79%
$ 1.65 million $ 25,792
Oct 27, 2024 $ 0.00168
-3.44%
$ 1.68 million $ 33,291
Oct 26, 2024 $ 0.00174
-14.14%
$ 1.74 million $ 4,537
Oct 25, 2024 $ 0.00203
+19.95%
$ 2.03 million $ 14,020
Oct 24, 2024 $ 0.00167
-4.57%
$ 1.67 million $ 37,484
Oct 23, 2024 $ 0.00175
+0.00%
$ 1.75 million $ 38,439
Oct 22, 2024 $ 0.00175
+0.57%
$ 1.75 million $ 38,067
Download