x420 Historical Data

x420 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₅423
-2.62%
$ 422,937 $ 110,012
Dec 11, 10 PM $ 0.0₅435
+0.09%
$ 434,334 $ 109,929
Dec 11, 9 PM $ 0.0₅436
-0.03%
$ 435,865 $ 109,866
Dec 11, 8 PM $ 0.0₅436
+0.17%
$ 436,000 $ 108,720
Dec 11, 7 PM $ 0.0₅434
+0.00%
$ 434,315 $ 108,753
Dec 11, 6 PM $ 0.0₅435
+0.02%
$ 435,277 $ 108,821
Dec 11, 5 PM $ 0.0₅435
-0.19%
$ 435,169 $ 108,785
Dec 11, 4 PM $ 0.0₅435
-0.23%
$ 435,000 $ 104,637
Dec 11, 3 PM $ 0.0₅436
+0.00%
$ 436,000 $ 108,675
Dec 11, 2 PM $ 0.0₅435
+0.16%
$ 435,000 $ 108,670
Dec 11, 1 PM $ 0.0₅434
-0.39%
$ 434,313 $ 108,674
Dec 11, 12 PM $ 0.0₅435
-0.23%
$ 435,000 $ 104,659
Dec 11, 11 AM $ 0.0₅436
+0.23%
$ 436,000 $ 104,700
Dec 11, 10 AM $ 0.0₅436
+0.00%
$ 436,000 $ 104,688
Dec 11, 9 AM $ 0.0₅436
+0.00%
$ 436,000 $ 109,760
Dec 11, 8 AM $ 0.0₅435
+0.00%
$ 435,000 $ 109,754
Dec 11, 7 AM $ 0.0₅435
+0.00%
$ 435,000 $ 104,557
Dec 11, 6 AM $ 0.0₅435
+0.35%
$ 435,000 $ 104,549
Dec 11, 5 AM $ 0.0₅433
-0.22%
$ 433,485 $ 104,541
Dec 11, 4 AM $ 0.0₅433
-0.30%
$ 433,485 $ 104,546
Dec 11, 3 AM $ 0.0₅435
-4.30%
$ 434,795 $ 104,584
Dec 11, 2 AM $ 0.0₅454
-0.01%
$ 454,350 $ 104,595
Dec 11, 1 AM $ 0.0₅455
-1.06%
$ 455,340 $ 104,610
Dec 11, 12 AM $ 0.0₅46
+0.08%
$ 460,216 $ 104,700
Dec 10, 11 PM $ 0.0₅459
-0.46%
$ 458,863 $ 104,639
Dec 10, 10 PM $ 0.0₅459
-0.14%
$ 459,000 $ 104,645
Dec 10, 9 PM $ 0.0₅46
-0.21%
$ 459,622 $ 104,664
Dec 10, 8 PM $ 0.0₅461
+2.28%
$ 460,720 $ 104,677
Dec 10, 7 PM $ 0.0₅449
+0.00%
$ 449,491 $ 104,518
Dec 10, 6 PM $ 0.0₅449
-0.10%
$ 449,491 $ 104,557
Dec 10, 5 PM $ 0.0₅448
-0.23%
$ 447,967 $ 100,761
Dec 10, 4 PM $ 0.0₅448
+0.00%
$ 447,917 $ 100,741
Dec 10, 3 PM $ 0.0₅449
-0.24%
$ 448,906 $ 104,499
Dec 10, 2 PM $ 0.0₅448
+0.00%
$ 448,000 $ 104,517
Dec 10, 1 PM $ 0.0₅448
-0.44%
$ 447,963 $ 104,609
Dec 10, 12 PM $ 0.0₅45
-0.01%
$ 449,941 $ 104,590
Dec 10, 11 AM $ 0.0₅45
+0.00%
$ 449,727 $ 104,554
Dec 10, 10 AM $ 0.0₅449
-0.11%
$ 448,774 $ 104,559
Dec 10, 9 AM $ 0.0₅449
+0.06%
$ 449,257 $ 104,605
Dec 10, 2 AM $ 0.0₅481
+0.00%
$ 480,985 $ 104,457
Dec 10, 1 AM $ 0.0₅481
+0.20%
$ 480,999 $ 104,408
Dec 10, 12 AM $ 0.0₅481
+0.21%
$ 481,014 $ 104,346
Dec 9, 11 PM $ 0.0₅48
-0.01%
$ 480,080 $ 104,328
Dec 9, 10 PM $ 0.0₅481
+0.00%
$ 481,029 $ 103,161
Dec 9, 9 PM $ 0.0₅48
-0.19%
$ 480,062 $ 103,191
Dec 9, 8 PM $ 0.0₅48
+0.00%
$ 480,000 $ 104,209
Dec 9, 7 PM $ 0.0₅481
-0.03%
$ 481,000 $ 104,232
Dec 9, 6 PM $ 0.0₅48
+0.01%
$ 480,159 $ 104,213
Dec 9, 5 PM $ 0.0₅48
-0.18%
$ 480,103 $ 104,221
Dec 9, 4 PM $ 0.0₅481
+6.31%
$ 480,953 $ 104,231