x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅162
+0.00%
$162,384 $2
Yesterday $0.0₅162
-0.21%
$162,384 $2
Aug 29, 2026 $0.0₅162
+0.00%
$-- $7
Aug 28, 2026 $0.0₅163
-1.57%
$162,906 $4
Aug 25, 2026 $0.0₅165
-1.47%
$-- $4
Aug 24, 2026 $0.0₅165
+0.00%
$-- $0
Aug 22, 2026 $0.0₅163
-0.92%
$-- $14
Aug 21, 2026 $0.0₅166
+6.25%
$166,192 $16
Aug 20, 2026 $0.0₅154
+2.79%
$154,217 $24
Aug 19, 2026 $0.0₅151
+16.53%
$151,178 $27
Aug 18, 2026 $0.0₅131
+0.00%
$130,806 $5
Aug 9, 2026 $0.0₅131
+0.00%
$130,638 $2
Aug 7, 2026 $0.0₅13
+0.30%
$129,722 $7
Aug 6, 2026 $0.0₅131
+0.54%
$130,565 $3
Jul 31, 2026 $0.0₅127
-0.37%
$127,066 $4
Jul 28, 2026 $0.0₅13
-1.20%
$-- $3
Jul 27, 2026 $0.0₅133
-0.89%
$132,969 $7
Jul 26, 2026 $0.0₅132
+1.56%
$131,785 $3
Jul 25, 2026 $0.0₅128
+0.00%
$-- $12
Jul 24, 2026 $0.0₅125
-4.63%
$-- $5
Jul 23, 2026 $0.0₅133
+0.00%
$133,353 $3
Jul 21, 2026 $0.0₅135
+4.02%
$135,258 $9
Jul 20, 2026 $0.0₅13
+2.20%
$130,306 $5
Jul 16, 2026 $0.0₅127
-4.00%
$127,122 $13
Jul 15, 2026 $0.0₅133
+4.30%
$133,358 $32
Jul 14, 2026 $0.0₅129
+6.50%
$128,744 $15
Jul 13, 2026 $0.0₅122
-1.74%
$121,697 $4
Jul 11, 2026 $0.0₅125
+0.00%
$-- $2
Jul 10, 2026 $0.0₅125
+0.56%
$125,054 $7
Jul 9, 2026 $0.0₅122
+0.95%
$121,997 $2
Jul 8, 2026 $0.0₅122
+0.00%
$121,564 $2
Jul 7, 2026 $0.0₅124
-0.24%
$-- $3
Jul 6, 2026 $0.0₅124
+0.00%
$124,097 $0.1
Jul 3, 2026 $0.0₅121
+0.00%
$120,538 $6
Jul 2, 2026 $0.0₅115
+1.04%
$-- $6
Jun 26, 2026 $0.0₅107
+0.05%
$-- $19
Jun 23, 2026 $0.0₅117
-2.23%
$-- $3
Jun 18, 2026 $0.0₅12
-2.65%
$-- $7
Jun 15, 2026 $0.0₅119
+0.00%
$-- $5
Jun 9, 2026 $0.0₅116
+0.00%
$-- $0
Jun 6, 2026 $0.0₅109
-1.51%
$-- $21
Jun 5, 2026 $0.0₅112
-7.03%
$112,236 $17
Jun 2, 2026 $0.0₅134
-2.45%
$133,818 $8
May 28, 2026 $0.0₅142
-1.64%
$-- $4
May 23, 2026 $0.0₅151
+0.00%
$-- $4
May 21, 2026 $0.0₅152
+0.00%
$-- $8
May 16, 2026 $0.0₅157
+0.00%
$156,961 $4
May 15, 2026 $0.0₅162
+0.00%
$-- $1
May 14, 2026 $0.0₅164
+0.00%
$-- $2
May 7, 2026 $0.0₅172
-0.15%
$172,137 $24
Download