x420 Historical Data

x420 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₅452
-0.13%
$ 452,423 $ 104,147
Dec 9, 2 PM $ 0.0₅453
+0.00%
$ 453,000 $ 103,074
Dec 9, 1 PM $ 0.0₅453
+0.22%
$ 453,000 $ 104,139
Dec 9, 12 PM $ 0.0₅452
+0.01%
$ 452,000 $ 104,153
Dec 9, 11 AM $ 0.0₅452
-0.22%
$ 451,967 $ 104,146
Dec 9, 10 AM $ 0.0₅454
-0.21%
$ 453,915 $ 104,483
Dec 9, 9 AM $ 0.0₅454
-0.02%
$ 453,923 $ 109,490
Dec 9, 8 AM $ 0.0₅454
-0.22%
$ 453,991 $ 109,444
Dec 9, 7 AM $ 0.0₅454
+0.00%
$ 454,000 $ 108,446
Dec 9, 6 AM $ 0.0₅455
+0.03%
$ 455,000 $ 114,155
Dec 9, 5 AM $ 0.0₅455
+0.20%
$ 454,881 $ 115,191
Dec 9, 4 AM $ 0.0₅454
-0.21%
$ 453,983 $ 115,186
Dec 9, 3 AM $ 0.0₅455
-0.01%
$ 454,953 $ 115,169
Dec 9, 2 AM $ 0.0₅455
+0.01%
$ 455,000 $ 115,138
Dec 9, 1 AM $ 0.0₅454
+0.00%
$ 453,999 $ 115,180
Dec 9, 12 AM $ 0.0₅454
-0.03%
$ 454,006 $ 115,166
Dec 8, 11 PM $ 0.0₅455
+0.21%
$ 455,096 $ 115,128
Dec 8, 10 PM $ 0.0₅454
-0.19%
$ 454,122 $ 115,194
Dec 8, 9 PM $ 0.0₅454
+0.00%
$ 454,013 $ 115,168
Dec 8, 8 PM $ 0.0₅454
-0.22%
$ 454,013 $ 115,163
Dec 8, 7 PM $ 0.0₅454
-0.21%
$ 454,033 $ 115,127
Dec 8, 6 PM $ 0.0₅455
+0.00%
$ 455,000 $ 115,048
Dec 8, 5 PM $ 0.0₅454
-0.22%
$ 455,019 $ 115,088
Dec 8, 4 PM $ 0.0₅454
-0.01%
$ 454,022 $ 115,036
Dec 8, 3 PM $ 0.0₅455
+0.20%
$ 455,029 $ 114,974
Dec 8, 2 PM $ 0.0₅454
-0.19%
$ 454,122 $ 114,977
Dec 8, 1 PM $ 0.0₅455
-0.06%
$ 455,000 $ 114,925
Dec 8, 12 PM $ 0.0₅455
+0.21%
$ 455,255 $ 114,932
Dec 8, 11 AM $ 0.0₅455
+0.13%
$ 455,000 $ 114,926
Dec 8, 10 AM $ 0.0₅455
+0.08%
$ 455,372 $ 114,005
Dec 8, 9 AM $ 0.0₅454
-0.22%
$ 454,000 $ 108,879
Dec 8, 8 AM $ 0.0₅455
-0.09%
$ 455,000 $ 108,880
Dec 8, 7 AM $ 0.0₅454
-0.12%
$ 454,455 $ 109,749
Dec 8, 6 AM $ 0.0₅455
+0.22%
$ 455,000 $ 104,239
Dec 8, 5 AM $ 0.0₅455
+0.00%
$ 455,000 $ 104,225
Dec 8, 4 AM $ 0.0₅454
-0.22%
$ 454,000 $ 104,175
Dec 8, 3 AM $ 0.0₅455
+0.00%
$ 455,018 $ 104,229
Dec 8, 2 AM $ 0.0₅455
+0.22%
$ 455,024 $ 104,245
Dec 8, 1 AM $ 0.0₅455
+0.05%
$ 454,965 $ 104,229
Dec 8, 12 AM $ 0.0₅455
-0.05%
$ 454,751 $ 104,203
Dec 7, 11 PM $ 0.0₅455
+0.20%
$ 454,000 $ 104,247
Dec 7, 10 PM $ 0.0₅454
-0.28%
$ 454,098 $ 104,237
Dec 7, 9 PM $ 0.0₅454
+0.00%
$ 455,385 $ 104,254
Dec 7, 8 PM $ 0.0₅454
-0.02%
$ 454,425 $ 104,338
Dec 7, 7 PM $ 0.0₅455
+0.01%
$ 455,457 $ 104,412
Dec 7, 6 PM $ 0.0₅455
+0.08%
$ 455,407 $ 104,470
Dec 7, 5 PM $ 0.0₅454
-0.12%
$ 454,078 $ 104,488
Dec 7, 4 PM $ 0.0₅455
+0.22%
$ 454,632 $ 104,475
Dec 7, 3 PM $ 0.0₅454
+0.01%
$ 454,473 $ 104,560
Dec 7, 2 PM $ 0.0₅454
+0.09%
$ 454,424 $ 104,627