x420 Historical Data

x420 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅454
-0.22%
$ 454,000 $ 104,654
Dec 7, 12 PM $ 0.0₅454
-0.01%
$ 454,020 $ 104,745
Dec 7, 11 AM $ 0.0₅455
+0.23%
$ 455,036 $ 104,818
Dec 7, 10 AM $ 0.0₅453
+0.22%
$ 453,000 $ 104,460
Dec 7, 9 AM $ 0.0₅452
-0.22%
$ 452,023 $ 104,465
Dec 7, 8 AM $ 0.0₅451
-0.22%
$ 451,000 $ 104,543
Dec 7, 7 AM $ 0.0₅452
-0.22%
$ 452,000 $ 104,508
Dec 7, 6 AM $ 0.0₅452
-0.01%
$ 452,026 $ 104,561
Dec 7, 5 AM $ 0.0₅452
-0.02%
$ 452,072 $ 104,702
Dec 7, 4 AM $ 0.0₅451
-0.42%
$ 451,199 $ 104,806
Dec 7, 3 AM $ 0.0₅452
-5.57%
$ 452,013 $ 105,228
Dec 6, 10 PM $ 0.0₅502
+0.20%
$ 502,000 $ 101,666
Dec 6, 9 PM $ 0.0₅502
+0.00%
$ 502,000 $ 101,677
Dec 6, 8 PM $ 0.0₅502
+0.36%
$ 502,000 $ 102,775
Dec 6, 7 PM $ 0.0₅501
+0.00%
$ 501,159 $ 105,613
Dec 6, 6 PM $ 0.0₅502
-1.16%
$ 502,123 $ 105,659
Dec 6, 5 PM $ 0.0₅508
+0.25%
$ 508,000 $ 101,765
Dec 6, 4 PM $ 0.0₅508
+0.20%
$ 507,738 $ 102,892
Dec 6, 3 PM $ 0.0₅507
-0.09%
$ 506,737 $ 102,835
Dec 6, 2 PM $ 0.0₅507
+0.12%
$ 507,431 $ 105,651
Dec 6, 1 PM $ 0.0₅507
+0.07%
$ 506,837 $ 105,625
Dec 6, 12 PM $ 0.0₅507
+0.19%
$ 507,437 $ 105,539
Dec 6, 11 AM $ 0.0₅506
-0.21%
$ 506,486 $ 105,561
Dec 6, 10 AM $ 0.0₅508
-0.09%
$ 507,558 $ 105,704
Dec 6, 4 AM $ 0.0₅564
+3.42%
$ 564,131 $ 105,510
Dec 6, 3 AM $ 0.0₅545
+0.06%
$ 545,464 $ 105,106
Dec 6, 2 AM $ 0.0₅545
+5.19%
$ 545,132 $ 102,661
Dec 6, 1 AM $ 0.0₅518
+0.25%
$ 518,199 $ 104,703
Dec 6, 12 AM $ 0.0₅517
-0.01%
$ 516,897 $ 104,580
Dec 5, 11 PM $ 0.0₅517
-0.16%
$ 516,954 $ 104,408
Dec 5, 10 PM $ 0.0₅518
-0.16%
$ 517,774 $ 104,248
Dec 5, 9 PM $ 0.0₅519
+0.20%
$ 518,583 $ 103,981
Dec 5, 8 PM $ 0.0₅518
+0.22%
$ 517,567 $ 103,904
Dec 5, 7 PM $ 0.0₅518
+1.16%
$ 518,328 $ 103,718
Dec 5, 6 PM $ 0.0₅512
+0.34%
$ 512,478 $ 103,589
Dec 5, 5 PM $ 0.0₅511
-0.20%
$ 510,748 $ 103,376
Dec 5, 4 PM $ 0.0₅511
-0.23%
$ 510,779 $ 103,258
Dec 5, 3 PM $ 0.0₅512
-0.19%
$ 511,949 $ 103,155
Dec 5, 2 PM $ 0.0₅513
-0.03%
$ 512,901 $ 102,746
Dec 5, 1 PM $ 0.0₅513
+0.02%
$ 513,037 $ 102,710
Dec 5, 12 PM $ 0.0₅513
+0.35%
$ 512,912 $ 102,304
Dec 5, 11 AM $ 0.0₅511
-0.23%
$ 511,060 $ 101,995
Dec 5, 10 AM $ 0.0₅513
+0.01%
$ 513,093 $ 101,760
Dec 5, 9 AM $ 0.0₅512
-0.01%
$ 512,044 $ 101,795
Dec 5, 8 AM $ 0.0₅512
+0.21%
$ 512,149 $ 103,275
Dec 5, 7 AM $ 0.0₅512
+0.01%
$ 512,062 $ 103,106
Dec 5, 6 AM $ 0.0₅512
-5.01%
$ 512,000 $ 101,765
Dec 5, 5 AM $ 0.0₅512
+0.04%
$ 512,246 $ 102,798
Dec 5, 4 AM $ 0.0₅512
-3.52%
$ 512,042 $ 102,066
Dec 5, 3 AM $ 0.0₅503
-0.17%
$ 503,227 $ 102,158