x420 Historical Data

x420 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₅504
+13.25%
$ 504,054 $ 101,498
Dec 5, 1 AM $ 0.0₅445
+3.51%
$ 445,069 $ 101,562
Dec 5, 12 AM $ 0.0₅43
+0.23%
$ 429,997 $ 101,346
Dec 4, 11 PM $ 0.0₅429
-0.23%
$ 429,000 $ 101,360
Dec 4, 10 PM $ 0.0₅43
+0.23%
$ 430,000 $ 101,330
Dec 4, 9 PM $ 0.0₅43
+0.00%
$ 430,000 $ 101,304
Dec 4, 8 PM $ 0.0₅43
+0.23%
$ 429,984 $ 101,239
Dec 4, 7 PM $ 0.0₅429
+0.00%
$ 428,995 $ 101,299
Dec 4, 6 PM $ 0.0₅43
+0.23%
$ 429,987 $ 101,256
Dec 4, 5 PM $ 0.0₅429
-0.23%
$ 428,990 $ 101,219
Dec 4, 4 PM $ 0.0₅429
-0.23%
$ 428,996 $ 101,132
Dec 4, 3 PM $ 0.0₅43
+0.00%
$ 429,993 $ 101,149
Dec 4, 2 PM $ 0.0₅43
-5.29%
$ 430,000 $ 101,136
Dec 4, 1 PM $ 0.0₅454
+0.00%
$ 454,000 $ 103,143
Dec 4, 12 PM $ 0.0₅454
-0.21%
$ 454,000 $ 103,157
Dec 4, 11 AM $ 0.0₅455
+0.21%
$ 454,973 $ 103,130
Dec 4, 10 AM $ 0.0₅454
+2.08%
$ 454,000 $ 103,071
Dec 4, 9 AM $ 0.0₅445
-0.22%
$ 444,765 $ 103,079
Dec 4, 8 AM $ 0.0₅446
-0.01%
$ 445,741 $ 101,384
Dec 4, 7 AM $ 0.0₅446
+0.00%
$ 445,804 $ 101,335
Dec 4, 6 AM $ 0.0₅447
+0.01%
$ 446,783 $ 101,330
Dec 4, 5 AM $ 0.0₅447
+0.44%
$ 446,719 $ 101,290
Dec 4, 4 AM $ 0.0₅447
+0.22%
$ 446,720 $ 107,136
Dec 4, 3 AM $ 0.0₅446
+3.38%
$ 445,723 $ 107,065
Dec 4, 2 AM $ 0.0₅411
+0.27%
$ 411,408 $ 107,055
Dec 4, 1 AM $ 0.0₅41
-0.23%
$ 410,298 $ 107,011
Dec 4, 12 AM $ 0.0₅411
+0.00%
$ 411,260 $ 107,042
Dec 3, 11 PM $ 0.0₅411
+0.00%
$ 411,258 $ 107,016
Dec 3, 10 PM $ 0.0₅411
+0.00%
$ 411,254 $ 106,996
Dec 3, 9 PM $ 0.0₅411
-0.02%
$ 411,243 $ 107,010
Dec 3, 8 PM $ 0.0₅411
+0.00%
$ 411,321 $ 106,946
Dec 3, 7 PM $ 0.0₅41
+3.36%
$ 410,323 $ 106,808
Dec 3, 6 PM $ 0.0₅398
+0.00%
$ 398,000 $ 104,813
Dec 3, 5 PM $ 0.0₅397
+0.00%
$ 397,000 $ 106,771
Dec 3, 4 PM $ 0.0₅397
+0.00%
$ 397,000 $ 106,767
Dec 3, 3 PM $ 0.0₅397
+0.00%
$ 397,000 $ 106,870
Dec 3, 2 PM $ 0.0₅397
-0.32%
$ 397,000 $ 106,908
Dec 3, 1 PM $ 0.0₅397
+0.00%
$ 397,272 $ 106,888
Dec 3, 12 PM $ 0.0₅397
+0.00%
$ 397,272 $ 106,877
Dec 3, 11 AM $ 0.0₅397
-0.25%
$ 397,274 $ 106,919
Dec 3, 10 AM $ 0.0₅398
+0.31%
$ 398,253 $ 106,882
Dec 3, 9 AM $ 0.0₅398
+0.25%
$ 398,015 $ 104,972
Dec 3, 8 AM $ 0.0₅397
-0.04%
$ 397,017 $ 104,990
Dec 3, 7 AM $ 0.0₅397
-0.25%
$ 397,170 $ 106,717
Dec 3, 6 AM $ 0.0₅398
+0.00%
$ 398,153 $ 106,701
Dec 3, 5 AM $ 0.0₅398
+0.00%
$ 398,151 $ 106,653
Dec 3, 4 AM $ 0.0₅397
-0.21%
$ 397,179 $ 100,880
Dec 3, 3 AM $ 0.0₅398
+0.25%
$ 398,000 $ 100,835
Dec 3, 2 AM $ 0.0₅397
+0.00%
$ 397,000 $ 100,832
Dec 3, 1 AM $ 0.0₅397
+0.00%
$ 397,000 $ 100,821