x420 Historical Data

x420 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₅398
+0.21%
$ 398,000 $ 100,867
Dec 2, 11 PM $ 0.0₅397
-0.29%
$ 397,169 $ 100,841
Dec 2, 10 PM $ 0.0₅397
-0.21%
$ 397,347 $ 100,815
Dec 2, 9 PM $ 0.0₅398
+0.04%
$ 398,168 $ 100,845
Dec 2, 8 PM $ 0.0₅397
-0.27%
$ 397,000 $ 100,753
Dec 2, 7 PM $ 0.0₅397
-0.21%
$ 397,087 $ 100,723
Dec 2, 6 PM $ 0.0₅397
-0.02%
$ 396,925 $ 100,774
Dec 2, 5 PM $ 0.0₅397
-0.25%
$ 397,004 $ 100,727
Dec 2, 4 PM $ 0.0₅397
+1.28%
$ 397,000 $ 100,832
Dec 2, 3 PM $ 0.0₅392
+1.27%
$ 391,996 $ 100,788
Dec 2, 2 PM $ 0.0₅386
-0.23%
$ 386,049 $ 100,760
Dec 2, 1 PM $ 0.0₅387
+4.01%
$ 386,924 $ 100,730
Dec 2, 12 PM $ 0.0₅372
-0.27%
$ 372,009 $ 100,754
Dec 2, 11 AM $ 0.0₅373
-0.03%
$ 373,000 $ 100,730
Dec 2, 10 AM $ 0.0₅373
+0.30%
$ 373,114 $ 100,805
Dec 2, 9 AM $ 0.0₅372
-0.27%
$ 372,000 $ 100,809
Dec 2, 8 AM $ 0.0₅373
+0.24%
$ 373,007 $ 100,801
Dec 2, 7 AM $ 0.0₅373
+0.30%
$ 373,102 $ 100,767
Dec 2, 6 AM $ 0.0₅372
+0.00%
$ 372,000 $ 100,753
Dec 2, 5 AM $ 0.0₅373
+0.00%
$ 373,000 $ 100,728
Dec 2, 4 AM $ 0.0₅373
-0.03%
$ 373,000 $ 100,774
Dec 2, 3 AM $ 0.0₅373
+0.03%
$ 373,102 $ 100,758
Dec 2, 2 AM $ 0.0₅373
+0.00%
$ 373,000 $ 100,818
Dec 2, 1 AM $ 0.0₅373
+0.00%
$ 373,000 $ 100,807
Dec 2, 12 AM $ 0.0₅373
-0.03%
$ 373,000 $ 100,859
Dec 1, 11 PM $ 0.0₅372
+0.03%
$ 372,118 $ 100,857
Dec 1, 10 PM $ 0.0₅373
-0.02%
$ 373,000 $ 100,822
Dec 1, 9 PM $ 0.0₅372
+0.30%
$ 372,108 $ 100,811
Dec 1, 8 PM $ 0.0₅371
+0.27%
$ 371,008 $ 100,873
Dec 1, 7 PM $ 0.0₅371
+0.00%
$ 371,000 $ 100,559
Dec 1, 6 PM $ 0.0₅37
-0.27%
$ 370,000 $ 100,559
Dec 1, 5 PM $ 0.0₅37
-2.60%
$ 370,003 $ 100,544
Dec 1, 4 PM $ 0.0₅381
+0.00%
$ 380,854 $ 100,520
Dec 1, 3 PM $ 0.0₅381
-4.04%
$ 380,858 $ 100,433
Dec 1, 2 PM $ 0.0₅397
+0.00%
$ 396,875 $ 100,406
Dec 1, 1 PM $ 0.0₅397
+0.22%
$ 396,875 $ 100,456
Dec 1, 12 PM $ 0.0₅397
+0.00%
$ 397,000 $ 100,457
Dec 1, 11 AM $ 0.0₅396
-1.74%
$ 396,000 $ 100,575
Dec 1, 10 AM $ 0.0₅403
+0.29%
$ 403,000 $ 100,532
Dec 1, 9 AM $ 0.0₅403
+0.21%
$ 402,835 $ 100,584
Dec 1, 8 AM $ 0.0₅402
-0.21%
$ 402,000 $ 100,605
Dec 1, 7 AM $ 0.0₅403
+0.24%
$ 402,830 $ 100,602
Dec 1, 6 AM $ 0.0₅403
+0.21%
$ 402,844 $ 100,695
Dec 1, 5 AM $ 0.0₅403
+0.00%
$ 402,989 $ 100,738
Dec 1, 4 AM $ 0.0₅402
-0.25%
$ 402,000 $ 100,770
Dec 1, 3 AM $ 0.0₅402
+0.00%
$ 402,000 $ 100,845
Dec 1, 2 AM $ 0.0₅402
-0.22%
$ 402,000 $ 100,927
Dec 1, 1 AM $ 0.0₅403
-0.06%
$ 402,892 $ 100,927
Dec 1, 12 AM $ 0.0₅403
-6.90%
$ 403,125 $ 100,950
Nov 30, 11 PM $ 0.0₅433
-0.23%
$ 433,000 $ 100,985