x420 Historical Data

x420 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₅433
+0.03%
$ 433,000 $ 100,968
Nov 30, 9 PM $ 0.0₅433
-3.74%
$ 432,873 $ 100,967
Nov 30, 8 PM $ 0.0₅439
+0.91%
$ 438,805 $ 101,048
Nov 30, 7 PM $ 0.0₅434
-0.23%
$ 433,863 $ 100,982
Nov 30, 6 PM $ 0.0₅434
-0.01%
$ 433,859 $ 101,007
Nov 30, 5 PM $ 0.0₅434
-0.67%
$ 433,904 $ 101,109
Nov 30, 4 PM $ 0.0₅436
+0.00%
$ 435,856 $ 101,100
Nov 30, 3 PM $ 0.0₅437
+0.19%
$ 436,846 $ 101,119
Nov 30, 9 AM $ 0.0₅477
+0.21%
$ 476,982 $ 100,176
Nov 30, 8 AM $ 0.0₅476
+0.21%
$ 476,000 $ 100,144
Nov 30, 7 AM $ 0.0₅477
+0.00%
$ 477,000 $ 101,000
Nov 30, 6 AM $ 0.0₅477
+0.42%
$ 477,000 $ 100,982
Nov 30, 5 AM $ 0.0₅475
-0.18%
$ 475,000 $ 100,950
Nov 30, 4 AM $ 0.0₅476
-0.23%
$ 475,864 $ 100,980
Nov 30, 3 AM $ 0.0₅477
+0.20%
$ 476,965 $ 100,979
Nov 30, 2 AM $ 0.0₅476
+0.21%
$ 475,998 $ 101,018
Nov 30, 1 AM $ 0.0₅476
-0.20%
$ 476,000 $ 101,046
Nov 30, 12 AM $ 0.0₅476
-0.01%
$ 475,959 $ 101,015
Nov 29, 11 PM $ 0.0₅476
+0.22%
$ 476,000 $ 101,032
Nov 29, 10 PM $ 0.0₅475
-0.22%
$ 474,967 $ 101,048
Nov 29, 9 PM $ 0.0₅476
-0.20%
$ 476,000 $ 101,024
Nov 29, 8 PM $ 0.0₅477
+0.01%
$ 476,949 $ 100,990
Nov 29, 7 PM $ 0.0₅476
-0.01%
$ 475,933 $ 101,035
Nov 29, 6 PM $ 0.0₅475
-0.42%
$ 475,000 $ 100,800
Nov 29, 5 PM $ 0.0₅477
+0.40%
$ 477,000 $ 100,760
Nov 29, 4 PM $ 0.0₅476
+0.23%
$ 476,095 $ 100,822
Nov 29, 3 PM $ 0.0₅477
+0.21%
$ 477,000 $ 100,168
Nov 29, 2 PM $ 0.0₅477
+0.00%
$ 477,000 $ 100,792
Nov 29, 1 PM $ 0.0₅476
+0.21%
$ 476,000 $ 100,853
Nov 29, 12 PM $ 0.0₅475
-0.21%
$ 475,000 $ 100,847
Nov 29, 11 AM $ 0.0₅477
+0.42%
$ 477,000 $ 100,818
Nov 29, 10 AM $ 0.0₅476
-0.23%
$ 476,000 $ 100,924
Nov 29, 9 AM $ 0.0₅477
+0.23%
$ 477,104 $ 100,919
Nov 29, 8 AM $ 0.0₅476
+0.18%
$ 476,000 $ 100,917
Nov 29, 7 AM $ 0.0₅475
-0.18%
$ 475,129 $ 100,960
Nov 29, 6 AM $ 0.0₅476
-2.67%
$ 476,000 $ 100,985
Nov 29, 5 AM $ 0.0₅489
+0.42%
$ 489,052 $ 100,977
Nov 29, 4 AM $ 0.0₅489
+0.41%
$ 489,000 $ 100,977
Nov 29, 3 AM $ 0.0₅489
+0.20%
$ 489,000 $ 101,013
Nov 29, 2 AM $ 0.0₅488
+0.19%
$ 488,000 $ 100,985
Nov 29, 1 AM $ 0.0₅489
+0.22%
$ 489,059 $ 101,046
Nov 29, 12 AM $ 0.0₅488
+0.00%
$ 488,000 $ 101,167
Nov 28, 11 PM $ 0.0₅488
-0.01%
$ 488,000 $ 101,186
Nov 28, 10 PM $ 0.0₅489
+0.20%
$ 489,065 $ 101,191
Nov 28, 9 PM $ 0.0₅488
-0.20%
$ 488,078 $ 101,185
Nov 28, 8 PM $ 0.0₅488
+0.00%
$ 488,078 $ 101,282
Nov 28, 7 PM $ 0.0₅488
-0.19%
$ 488,076 $ 101,270
Nov 28, 6 PM $ 0.0₅487
-0.42%
$ 487,000 $ 101,315
Nov 28, 5 PM $ 0.0₅489
+0.42%
$ 489,068 $ 101,411
Nov 28, 4 PM $ 0.0₅489
+0.20%
$ 489,000 $ 101,340