x420 Historical Data

x420 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0₅489
+0.19%
$ 489,000 $ 101,348
Nov 28, 2 PM $ 0.0₅489
+0.21%
$ 489,070 $ 101,400
Nov 28, 1 PM $ 0.0₅487
-0.19%
$ 487,054 $ 101,437
Nov 28, 12 PM $ 0.0₅488
+0.19%
$ 488,000 $ 101,538
Nov 28, 11 AM $ 0.0₅487
-0.41%
$ 487,053 $ 101,693
Nov 28, 10 AM $ 0.0₅489
-2.39%
$ 489,048 $ 101,960
Nov 28, 9 AM $ 0.0₅501
+0.00%
$ 501,000 $ 102,014
Nov 28, 8 AM $ 0.0₅501
+0.20%
$ 501,000 $ 102,149
Nov 28, 7 AM $ 0.0₅5
-0.20%
$ 499,982 $ 102,249
Nov 28, 6 AM $ 0.0₅501
+0.00%
$ 501,000 $ 102,186
Nov 28, 5 AM $ 0.0₅501
+0.00%
$ 500,977 $ 102,335
Nov 28, 4 AM $ 0.0₅501
+0.20%
$ 500,980 $ 102,369
Nov 28, 3 AM $ 0.0₅501
+0.00%
$ 501,000 $ 102,351
Nov 28, 2 AM $ 0.0₅501
+0.00%
$ 501,000 $ 102,381
Nov 28, 1 AM $ 0.0₅501
-0.20%
$ 500,992 $ 102,404
Nov 28, 12 AM $ 0.0₅5
-0.20%
$ 499,983 $ 102,450
Nov 27, 11 PM $ 0.0₅502
+0.20%
$ 502,000 $ 102,439
Nov 27, 10 PM $ 0.0₅501
+0.00%
$ 500,986 $ 102,505
Nov 27, 9 PM $ 0.0₅502
+0.40%
$ 501,972 $ 102,497
Nov 27, 8 PM $ 0.0₅501
-0.20%
$ 500,992 $ 102,538
Nov 27, 7 PM $ 0.0₅501
-0.20%
$ 501,011 $ 102,510
Nov 27, 6 PM $ 0.0₅502
+0.20%
$ 502,003 $ 102,535
Nov 27, 5 PM $ 0.0₅502
+0.01%
$ 502,000 $ 102,652
Nov 27, 4 PM $ 0.0₅501
+0.01%
$ 500,972 $ 102,777
Nov 27, 3 PM $ 0.0₅501
-0.01%
$ 500,924 $ 102,815
Nov 27, 2 PM $ 0.0₅501
-5.27%
$ 500,999 $ 102,919
Nov 27, 1 PM $ 0.0₅529
-0.20%
$ 528,890 $ 102,916
Nov 27, 12 PM $ 0.0₅529
+0.01%
$ 528,976 $ 102,855
Nov 27, 11 AM $ 0.0₅529
+0.00%
$ 528,921 $ 102,917
Nov 27, 10 AM $ 0.0₅529
+0.00%
$ 528,921 $ 102,883
Nov 27, 9 AM $ 0.0₅529
+0.00%
$ 528,897 $ 102,832
Nov 27, 8 AM $ 0.0₅529
-0.01%
$ 528,893 $ 102,810
Nov 27, 7 AM $ 0.0₅529
-0.20%
$ 528,968 $ 102,753
Nov 27, 6 AM $ 0.0₅53
+0.19%
$ 530,008 $ 102,745
Nov 27, 5 AM $ 0.0₅529
-0.01%
$ 529,010 $ 102,671
Nov 27, 4 AM $ 0.0₅53
+0.19%
$ 530,049 $ 102,626
Nov 27, 3 AM $ 0.0₅529
+0.00%
$ 529,049 $ 102,709
Nov 27, 2 AM $ 0.0₅529
+0.00%
$ 529,046 $ 108,323
Nov 27, 1 AM $ 0.0₅529
-0.19%
$ 529,034 $ 108,215
Nov 27, 12 AM $ 0.0₅53
+0.00%
$ 530,035 $ 108,130
Nov 26, 11 PM $ 0.0₅53
+0.00%
$ 530,007 $ 108,204
Nov 26, 10 PM $ 0.0₅53
+0.00%
$ 530,046 $ 108,183
Nov 26, 9 PM $ 0.0₅529
-0.18%
$ 529,047 $ 108,217
Nov 26, 8 PM $ 0.0₅53
+0.00%
$ 530,027 $ 108,256
Nov 26, 7 PM $ 0.0₅53
+0.00%
$ 530,019 $ 108,292
Nov 26, 6 PM $ 0.0₅53
+0.19%
$ 530,017 $ 108,190
Nov 26, 5 PM $ 0.0₅529
-0.93%
$ 529,005 $ 108,079
Nov 26, 4 PM $ 0.0₅534
+0.00%
$ 533,984 $ 108,017
Nov 26, 3 PM $ 0.0₅534
+0.00%
$ 533,996 $ 108,013
Nov 26, 2 PM $ 0.0₅533
-0.19%
$ 532,998 $ 107,986