x420 Historical Data

x420 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0₅533
-0.19%
$ 533,001 $ 108,053
Nov 26, 12 PM $ 0.0₅534
+0.19%
$ 533,999 $ 108,028
Nov 26, 11 AM $ 0.0₅533
-0.19%
$ 533,007 $ 108,032
Nov 26, 10 AM $ 0.0₅534
+3.68%
$ 534,007 $ 107,909
Nov 26, 9 AM $ 0.0₅513
+0.01%
$ 513,034 $ 107,972
Nov 26, 8 AM $ 0.0₅514
-3.20%
$ 514,000 $ 107,752
Nov 26, 7 AM $ 0.0₅53
-0.18%
$ 530,018 $ 107,878
Nov 26, 6 AM $ 0.0₅53
+0.00%
$ 530,000 $ 107,965
Nov 26, 5 AM $ 0.0₅531
+0.19%
$ 531,005 $ 108,066
Nov 26, 4 AM $ 0.0₅53
-0.19%
$ 530,000 $ 108,124
Nov 26, 3 AM $ 0.0₅531
+0.00%
$ 531,000 $ 108,081
Nov 26, 2 AM $ 0.0₅531
+0.00%
$ 531,022 $ 102,508
Nov 26, 1 AM $ 0.0₅531
+0.19%
$ 531,009 $ 102,712
Nov 26, 12 AM $ 0.0₅53
-0.19%
$ 531,004 $ 102,813
Nov 25, 11 PM $ 0.0₅53
-0.19%
$ 530,011 $ 102,883
Nov 25, 10 PM $ 0.0₅531
+0.00%
$ 531,008 $ 103,104
Nov 25, 9 PM $ 0.0₅53
-0.19%
$ 530,009 $ 103,229
Nov 25, 8 PM $ 0.0₅531
+0.19%
$ 531,001 $ 103,359
Nov 25, 7 PM $ 0.0₅53
+0.00%
$ 530,000 $ 103,421
Nov 25, 6 PM $ 0.0₅531
+0.00%
$ 531,000 $ 103,567
Nov 25, 5 PM $ 0.0₅53
-0.19%
$ 530,004 $ 103,555
Nov 25, 4 PM $ 0.0₅53
-0.19%
$ 530,002 $ 103,708
Nov 25, 3 PM $ 0.0₅531
+0.19%
$ 530,999 $ 103,892
Nov 25, 2 PM $ 0.0₅531
-1.48%
$ 530,997 $ 103,927
Nov 25, 1 PM $ 0.0₅539
-0.18%
$ 539,000 $ 103,919
Nov 25, 12 PM $ 0.0₅541
-1.28%
$ 540,994 $ 103,942
Nov 25, 11 AM $ 0.0₅549
+3.00%
$ 548,991 $ 104,140
Nov 25, 10 AM $ 0.0₅534
+0.19%
$ 533,995 $ 104,518
Nov 25, 9 AM $ 0.0₅534
+0.19%
$ 533,995 $ 104,661
Nov 25, 8 AM $ 0.0₅533
-0.19%
$ 533,000 $ 104,796
Nov 25, 7 AM $ 0.0₅534
+0.18%
$ 534,000 $ 105,014
Nov 25, 6 AM $ 0.0₅534
+0.19%
$ 534,012 $ 105,261
Nov 25, 5 AM $ 0.0₅534
+0.19%
$ 534,012 $ 105,394
Nov 25, 4 AM $ 0.0₅534
+0.19%
$ 534,020 $ 105,694
Nov 25, 3 AM $ 0.0₅533
-4.81%
$ 533,033 $ 105,653
Nov 25, 2 AM $ 0.0₅559
+0.00%
$ 558,995 $ 105,869
Nov 25, 1 AM $ 0.0₅56
+0.18%
$ 559,994 $ 105,869
Nov 25, 12 AM $ 0.0₅56
+0.18%
$ 559,993 $ 105,932
Nov 24, 11 PM $ 0.0₅559
-0.18%
$ 558,997 $ 105,917
Nov 24, 10 PM $ 0.0₅56
+0.18%
$ 559,993 $ 105,934
Nov 24, 9 PM $ 0.0₅56
-0.18%
$ 559,993 $ 105,899
Nov 24, 8 PM $ 0.0₅56
+0.90%
$ 559,981 $ 105,888
Nov 24, 7 PM $ 0.0₅556
+0.00%
$ 555,990 $ 105,955
Nov 24, 6 PM $ 0.0₅556
+0.18%
$ 555,989 $ 105,919
Nov 24, 5 PM $ 0.0₅555
-0.89%
$ 554,992 $ 106,045
Nov 24, 4 PM $ 0.0₅56
+0.00%
$ 559,982 $ 106,096
Nov 24, 3 PM $ 0.0₅559
+1.08%
$ 558,990 $ 106,171
Nov 24, 2 PM $ 0.0₅553
+0.00%
$ 553,003 $ 106,326
Nov 24, 1 PM $ 0.0₅554
+0.00%
$ 554,001 $ 106,383
Nov 24, 12 PM $ 0.0₅554
+0.00%
$ 554,000 $ 106,481